沙河股份[000014]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.04 |
111 |
111 |
集合竞价 |
| 09:15:36 |
9.04 |
111 |
111 |
集合竞价 |
| 09:15:54 |
9 |
111 |
111 |
集合竞价 |
| 09:16:12 |
8.97 |
111 |
111 |
集合竞价 |
| 09:17:33 |
8.87 |
23 |
23 |
集合竞价 |
| 09:17:51 |
8.92 |
24 |
24 |
集合竞价 |
| 09:18:00 |
8.92 |
29 |
29 |
集合竞价 |
| 09:18:09 |
8.92 |
29 |
29 |
集合竞价 |
| 09:18:18 |
8.92 |
29 |
29 |
集合竞价 |
| 09:18:27 |
8.92 |
29 |
29 |
集合竞价 |
| 09:18:36 |
8.97 |
83 |
83 |
集合竞价 |
| 09:18:45 |
8.87 |
28 |
28 |
集合竞价 |
| 09:19:03 |
8.97 |
112 |
112 |
集合竞价 |
| 09:19:21 |
8.87 |
28 |
28 |
集合竞价 |
| 09:19:48 |
8.85 |
48 |
48 |
集合竞价 |
| 09:19:57 |
8.85 |
49 |
49 |
集合竞价 |
| 09:20:27 |
8.85 |
52 |
52 |
集合竞价 |
| 09:20:36 |
8.85 |
52 |
52 |
集合竞价 |
| 09:21:03 |
8.85 |
52 |
52 |
集合竞价 |
| 09:21:12 |
8.85 |
52 |
52 |
集合竞价 |
| 09:21:21 |
8.85 |
52 |
52 |
集合竞价 |
| 09:21:48 |
8.88 |
52 |
52 |
集合竞价 |
| 09:23:09 |
8.85 |
102 |
102 |
集合竞价 |
| 09:23:27 |
8.85 |
142 |
142 |
集合竞价 |
| 09:23:36 |
8.85 |
142 |
142 |
集合竞价 |
| 09:23:54 |
8.85 |
142 |
142 |
集合竞价 |
| 09:24:12 |
8.85 |
152 |
152 |
集合竞价 |
| 09:24:21 |
8.85 |
227 |
227 |
集合竞价 |
| 09:24:30 |
8.85 |
257 |
257 |
集合竞价 |
| 09:24:39 |
8.85 |
275 |
275 |
集合竞价 |
| 09:24:48 |
8.85 |
288 |
288 |
集合竞价 |
| 09:24:57 |
8.85 |
691 |
691 |
集合竞价 |
| 09:25:00 |
8.85 |
714 |
1405 |
卖出 |
| 09:30:00 |
8.87 |
33 |
1438 |
买入 |
| 09:30:03 |
8.9 |
93 |
1531 |
买入 |
| 09:30:06 |
8.9 |
95 |
1626 |
买入 |
| 09:30:09 |
8.88 |
25 |
1651 |
卖出 |
| 09:30:12 |
8.88 |
18 |
1669 |
卖出 |
| 09:30:15 |
8.9 |
24 |
1693 |
买入 |
| 09:30:18 |
8.88 |
94 |
1787 |
卖出 |
| 09:30:21 |
8.9 |
49 |
1836 |
买入 |
| 09:30:24 |
8.9 |
12 |
1848 |
买入 |
| 09:30:27 |
8.9 |
21 |
1869 |
买入 |
| 09:30:30 |
8.91 |
14 |
1883 |
买入 |
| 09:30:33 |
8.91 |
80 |
1963 |
卖出 |
| 09:30:36 |
8.91 |
75 |
2038 |
买入 |
| 09:30:39 |
8.88 |
47 |
2085 |
卖出 |
| 09:30:42 |
8.9 |
1 |
2086 |
买入 |
| 09:30:45 |
8.87 |
89 |
2175 |
卖出 |
| 09:30:48 |
8.93 |
33 |
2208 |
买入 |
| 09:30:51 |
8.88 |
4 |
2212 |
卖出 |
| 09:30:54 |
8.89 |
2 |
2214 |
卖出 |
| 09:30:57 |
8.89 |
6 |
2220 |
买入 |
| 09:31:00 |
8.88 |
17 |
2237 |
卖出 |
| 09:31:03 |
8.9 |
50 |
2287 |
买入 |
| 09:31:06 |
8.91 |
2 |
2289 |
买入 |
| 09:31:09 |
8.91 |
28 |
2317 |
买入 |
| 09:31:12 |
8.9 |
55 |
2372 |
卖出 |
| 09:31:15 |
8.9 |
79 |
2451 |
卖出 |
| 09:31:18 |
8.91 |
3 |
2454 |
买入 |
| 09:31:21 |
8.91 |
47 |
2501 |
买入 |
| 09:31:24 |
8.92 |
2 |
2503 |
买入 |
| 09:31:27 |
8.92 |
98 |
2601 |
买入 |
| 09:31:30 |
8.93 |
14 |
2615 |
买入 |
| 09:31:33 |
8.92 |
13 |
2628 |
卖出 |
| 09:31:36 |
8.93 |
2 |
2630 |
买入 |
| 09:31:39 |
8.93 |
7 |
2637 |
买入 |
| 09:31:42 |
8.93 |
130 |
2767 |
买入 |
| 09:31:45 |
8.93 |
1 |
2768 |
买入 |
| 09:31:48 |
8.93 |
32 |
2800 |
买入 |
| 09:31:54 |
8.94 |
12 |
2812 |
买入 |
| 09:31:57 |
8.93 |
18 |
2830 |
卖出 |
| 09:32:00 |
8.94 |
4 |
2834 |
买入 |
| 09:32:03 |
8.94 |
11 |
2845 |
买入 |
| 09:32:06 |
8.93 |
11 |
2856 |
卖出 |
| 09:32:09 |
8.94 |
208 |
3064 |
买入 |
| 09:32:12 |
8.95 |
11 |
3075 |
买入 |
| 09:32:15 |
8.95 |
66 |
3141 |
买入 |
| 09:32:18 |
8.95 |
30 |
3171 |
买入 |
| 09:32:21 |
8.97 |
328 |
3499 |
买入 |
| 09:32:30 |
8.96 |
6 |
3505 |
买入 |
| 09:32:33 |
8.95 |
20 |
3525 |
卖出 |
| 09:32:36 |
8.96 |
29 |
3554 |
买入 |
| 09:32:39 |
8.97 |
20 |
3574 |
买入 |
| 09:32:42 |
8.95 |
82 |
3656 |
卖出 |
| 09:32:45 |
8.95 |
47 |
3703 |
买入 |
| 09:32:51 |
8.96 |
130 |
3833 |
买入 |
| 09:32:54 |
8.94 |
116 |
3949 |
卖出 |
| 09:32:57 |
8.95 |
13 |
3962 |
买入 |
| 09:33:00 |
8.96 |
34 |
3996 |
买入 |
| 09:33:03 |
8.95 |
88 |
4084 |
卖出 |
| 09:33:06 |
8.95 |
27 |
4111 |
卖出 |
| 09:33:09 |
8.97 |
83 |
4194 |
买入 |
| 09:33:12 |
8.97 |
28 |
4222 |
买入 |
| 09:33:15 |
8.97 |
20 |
4242 |
买入 |
| 09:33:18 |
8.98 |
191 |
4433 |
买入 |
| 09:33:21 |
8.98 |
25 |
4458 |
买入 |
| 09:33:24 |
8.99 |
234 |
4692 |
买入 |
| 09:33:27 |
8.98 |
7 |
4699 |
卖出 |
| 09:33:30 |
8.99 |
80 |
4779 |
买入 |
| 09:33:33 |
8.99 |
10 |
4789 |
买入 |
| 09:33:36 |
8.99 |
82 |
4871 |
买入 |
| 09:33:39 |
8.99 |
67 |
4938 |
买入 |
| 09:33:42 |
8.98 |
173 |
5111 |
卖出 |
| 09:33:45 |
8.99 |
67 |
5178 |
买入 |
| 09:33:48 |
8.97 |
29 |
5207 |
卖出 |
| 09:33:51 |
8.98 |
46 |
5253 |
卖出 |
| 09:33:54 |
8.97 |
96 |
5349 |
卖出 |
| 09:33:57 |
8.98 |
165 |
5514 |
买入 |
| 09:34:00 |
8.98 |
77 |
5591 |
买入 |
| 09:34:03 |
9 |
548 |
6139 |
买入 |
| 09:34:06 |
8.99 |
3 |
6142 |
卖出 |
| 09:34:09 |
9 |
54 |
6196 |
买入 |
| 09:34:12 |
9.02 |
1166 |
7362 |
买入 |
| 09:34:15 |
9.04 |
70 |
7432 |
买入 |
| 09:34:18 |
9.04 |
58 |
7490 |
买入 |
| 09:34:21 |
9.04 |
41 |
7531 |
买入 |
| 09:34:24 |
9.04 |
94 |
7625 |
买入 |
| 09:34:27 |
9.05 |
7 |
7632 |
买入 |
| 09:34:30 |
9.05 |
60 |
7692 |
买入 |
| 09:34:33 |
9.03 |
11 |
7703 |
买入 |
| 09:34:36 |
9.04 |
107 |
7810 |
买入 |
| 09:34:39 |
9.05 |
49 |
7859 |
买入 |
| 09:34:42 |
9.04 |
249 |
8108 |
卖出 |
| 09:34:45 |
9.04 |
46 |
8154 |
买入 |
| 09:34:48 |
9.04 |
196 |
8350 |
买入 |
| 09:34:51 |
9.03 |
465 |
8815 |
卖出 |
| 09:34:54 |
9.03 |
121 |
8936 |
买入 |
| 09:34:57 |
9.04 |
2 |
8938 |
买入 |
| 09:35:00 |
9.04 |
73 |
9011 |
买入 |
| 09:35:03 |
9.04 |
244 |
9255 |
买入 |
| 09:35:06 |
9.03 |
783 |
10038 |
卖出 |
| 09:35:09 |
9.04 |
313 |
10351 |
买入 |
| 09:35:12 |
9.04 |
115 |
10466 |
买入 |
| 09:35:15 |
9.03 |
95 |
10561 |
卖出 |
| 09:35:18 |
9.03 |
57 |
10618 |
买入 |
| 09:35:21 |
9.04 |
42 |
10660 |
买入 |
| 09:35:24 |
9.03 |
22 |
10682 |
卖出 |
| 09:35:27 |
9.04 |
18 |
10700 |
买入 |
| 09:35:30 |
9.04 |
26 |
10726 |
买入 |
| 09:35:36 |
9.04 |
75 |
10801 |
买入 |
| 09:35:39 |
9.04 |
151 |
10952 |
买入 |
| 09:35:42 |
9.04 |
40 |
10992 |
买入 |
| 09:35:45 |
9.03 |
20 |
11012 |
卖出 |
| 09:35:48 |
9.02 |
362 |
11374 |
卖出 |
| 09:35:51 |
9.03 |
51 |
11425 |
买入 |
| 09:35:54 |
9.01 |
56 |
11481 |
卖出 |
| 09:36:00 |
9.03 |
1 |
11482 |
买入 |
| 09:36:03 |
9.03 |
70 |
11552 |
买入 |
| 09:36:06 |
9.03 |
229 |
11781 |
买入 |
| 09:36:09 |
9.03 |
20 |
11801 |
买入 |
| 09:36:12 |
9.03 |
33 |
11834 |
买入 |
| 09:36:15 |
9.02 |
48 |
11882 |
卖出 |
| 09:36:18 |
9.02 |
70 |
11952 |
买入 |
| 09:36:21 |
9.02 |
32 |
11984 |
买入 |
| 09:36:24 |
9.02 |
34 |
12018 |
买入 |
| 09:36:27 |
9.02 |
22 |
12040 |
卖出 |
| 09:36:30 |
9.02 |
61 |
12101 |
卖出 |
| 09:36:33 |
9.03 |
561 |
12662 |
买入 |
| 09:36:36 |
9.03 |
6 |
12668 |
卖出 |
| 09:36:39 |
9.04 |
710 |
13378 |
买入 |
| 09:36:42 |
9.04 |
20 |
13398 |
卖出 |
| 09:36:45 |
9.04 |
31 |
13429 |
卖出 |
| 09:36:48 |
9.05 |
9 |
13438 |
买入 |
| 09:36:51 |
9.05 |
57 |
13495 |
买入 |
| 09:36:54 |
9.04 |
8 |
13503 |
卖出 |
| 09:36:57 |
9.05 |
44 |
13547 |
买入 |
| 09:37:00 |
9.05 |
182 |
13729 |
买入 |
| 09:37:03 |
9.05 |
280 |
14009 |
买入 |
| 09:37:06 |
9.05 |
152 |
14161 |
买入 |
| 09:37:09 |
9.05 |
45 |
14206 |
买入 |
| 09:37:12 |
9.05 |
116 |
14322 |
买入 |
| 09:37:15 |
9.05 |
48 |
14370 |
买入 |
| 09:37:18 |
9.04 |
141 |
14511 |
卖出 |
| 09:37:21 |
9.05 |
64 |
14575 |
买入 |
| 09:37:24 |
9.03 |
31 |
14606 |
卖出 |
| 09:37:27 |
9.04 |
51 |
14657 |
买入 |
| 09:37:30 |
9.05 |
914 |
15571 |
买入 |
| 09:37:33 |
9.06 |
1229 |
16800 |
买入 |
| 09:37:36 |
9.06 |
791 |
17591 |
卖出 |
| 09:37:39 |
9.08 |
142 |
17733 |
买入 |
| 09:37:42 |
9.08 |
91 |
17824 |
买入 |
| 09:37:45 |
9.07 |
76 |
17900 |
卖出 |
| 09:37:48 |
9.08 |
109 |
18009 |
买入 |
| 09:37:51 |
9.09 |
176 |
18185 |
买入 |
| 09:37:54 |
9.09 |
112 |
18297 |
买入 |
| 09:37:57 |
9.08 |
158 |
18455 |
卖出 |
| 09:38:00 |
9.08 |
52 |
18507 |
买入 |
| 09:38:03 |
9.07 |
140 |
18647 |
卖出 |
| 09:38:06 |
9.07 |
92 |
18739 |
买入 |
| 09:38:09 |
9.07 |
49 |
18788 |
买入 |
| 09:38:12 |
9.07 |
393 |
19181 |
买入 |
| 09:38:15 |
9.07 |
43 |
19224 |
买入 |
| 09:38:18 |
9.06 |
123 |
19347 |
卖出 |
| 09:38:21 |
9.06 |
104 |
19451 |
卖出 |
| 09:38:24 |
9.06 |
8 |
19459 |
买入 |
| 09:38:27 |
9.07 |
232 |
19691 |
买入 |
| 09:38:30 |
9.05 |
4 |
19695 |
卖出 |
| 09:38:33 |
9.06 |
53 |
19748 |
买入 |
| 09:38:36 |
9.06 |
21 |
19769 |
买入 |
| 09:38:39 |
9.06 |
39 |
19808 |
买入 |
| 09:38:42 |
9.07 |
96 |
19904 |
买入 |
| 09:38:45 |
9.07 |
15 |
19919 |
买入 |
| 09:38:48 |
9.07 |
151 |
20070 |
买入 |
| 09:38:51 |
9.07 |
92 |
20162 |
买入 |
| 09:38:54 |
9.07 |
99 |
20261 |
买入 |
| 09:38:57 |
9.06 |
210 |
20471 |
卖出 |
| 09:39:00 |
9.06 |
126 |
20597 |
卖出 |
| 09:39:03 |
9.07 |
91 |
20688 |
买入 |
| 09:39:06 |
9.05 |
155 |
20843 |
卖出 |
| 09:39:09 |
9.06 |
8 |
20851 |
买入 |
| 09:39:12 |
9.05 |
36 |
20887 |
卖出 |
| 09:39:15 |
9.06 |
77 |
20964 |
买入 |
| 09:39:18 |
9.06 |
174 |
21138 |
卖出 |
| 09:39:21 |
9.06 |
56 |
21194 |
买入 |
| 09:39:24 |
9.06 |
115 |
21309 |
买入 |
| 09:39:27 |
9.06 |
25 |
21334 |
买入 |
| 09:39:30 |
9.05 |
10 |
21344 |
卖出 |
| 09:39:33 |
9.05 |
20 |
21364 |
卖出 |
| 09:39:36 |
9.06 |
1 |
21365 |
买入 |
| 09:39:39 |
9.08 |
140 |
21505 |
买入 |
| 09:39:42 |
9.06 |
166 |
21671 |
卖出 |
| 09:39:45 |
9.05 |
161 |
21832 |
卖出 |
| 09:39:48 |
9.05 |
86 |
21918 |
卖出 |
| 09:39:51 |
9.05 |
45 |
21963 |
买入 |
| 09:39:54 |
9.05 |
61 |
22024 |
买入 |
| 09:39:57 |
9.05 |
45 |
22069 |
卖出 |
| 09:40:00 |
9.05 |
6 |
22075 |
买入 |
| 09:40:03 |
9.05 |
28 |
22103 |
买入 |
| 09:40:06 |
9.04 |
7 |
22110 |
卖出 |
| 09:40:09 |
9.04 |
220 |
22330 |
卖出 |
| 09:40:12 |
9.03 |
46 |
22376 |
卖出 |
| 09:40:15 |
9.04 |
11 |
22387 |
买入 |
| 09:40:18 |
9.03 |
61 |
22448 |
卖出 |
| 09:40:21 |
9.04 |
55 |
22503 |
买入 |
| 09:40:24 |
9.04 |
10 |
22513 |
买入 |
| 09:40:30 |
9.04 |
163 |
22676 |
买入 |
| 09:40:33 |
9.04 |
34 |
22710 |
卖出 |
| 09:40:36 |
9.03 |
88 |
22798 |
卖出 |
| 09:40:39 |
9.03 |
10 |
22808 |
卖出 |
| 09:40:42 |
9.03 |
46 |
22854 |
卖出 |
| 09:40:45 |
9.04 |
13 |
22867 |
买入 |
| 09:40:48 |
9.03 |
201 |
23068 |
卖出 |
| 09:40:51 |
9.03 |
43 |
23111 |
卖出 |
| 09:40:54 |
9.03 |
8 |
23119 |
卖出 |
| 09:40:57 |
9.03 |
4 |
23123 |
卖出 |
| 09:41:00 |
9.04 |
18 |
23141 |
买入 |
| 09:41:03 |
9.03 |
198 |
23339 |
卖出 |
| 09:41:06 |
9.03 |
47 |
23386 |
买入 |
| 09:41:09 |
9.06 |
1548 |
24934 |
买入 |
| 09:41:12 |
9.07 |
204 |
25138 |
买入 |
| 09:41:15 |
9.06 |
57 |
25195 |
卖出 |
| 09:41:18 |
9.05 |
14 |
25209 |
卖出 |
| 09:41:21 |
9.05 |
299 |
25508 |
卖出 |
| 09:41:24 |
9.05 |
101 |
25609 |
买入 |
| 09:41:27 |
9.05 |
127 |
25736 |
买入 |
| 09:41:30 |
9.05 |
69 |
25805 |
买入 |
| 09:41:33 |
9.03 |
168 |
25973 |
卖出 |
| 09:41:36 |
9.04 |
45 |
26018 |
买入 |
| 09:41:39 |
9.03 |
35 |
26053 |
卖出 |
| 09:41:42 |
9.05 |
20 |
26073 |
买入 |
| 09:41:45 |
9.05 |
32 |
26105 |
买入 |
| 09:41:48 |
9.05 |
27 |
26132 |
买入 |
| 09:41:51 |
9.05 |
11 |
26143 |
买入 |
| 09:41:54 |
9.06 |
934 |
27077 |
买入 |
| 09:41:57 |
9.05 |
28 |
27105 |
卖出 |
| 09:42:00 |
9.06 |
1 |
27106 |
卖出 |
| 09:42:03 |
9.06 |
167 |
27273 |
卖出 |
| 09:42:06 |
9.07 |
38 |
27311 |
买入 |
| 09:42:09 |
9.07 |
65 |
27376 |
买入 |
| 09:42:12 |
9.07 |
13 |
27389 |
买入 |
| 09:42:15 |
9.06 |
51 |
27440 |
卖出 |
| 09:42:18 |
9.08 |
237 |
27677 |
买入 |
| 09:42:21 |
9.08 |
752 |
28429 |
买入 |
| 09:42:24 |
9.08 |
25 |
28454 |
卖出 |
| 09:42:27 |
9.08 |
127 |
28581 |
卖出 |
| 09:42:30 |
9.09 |
612 |
29193 |
买入 |
| 09:42:33 |
9.08 |
409 |
29602 |
卖出 |
| 09:42:36 |
9.09 |
159 |
29761 |
买入 |
| 09:42:39 |
9.09 |
13 |
29774 |
买入 |
| 09:42:42 |
9.08 |
102 |
29876 |
卖出 |
| 09:42:45 |
9.09 |
79 |
29955 |
买入 |
| 09:42:48 |
9.09 |
165 |
30120 |
买入 |
| 09:42:51 |
9.09 |
60 |
30180 |
买入 |
| 09:42:54 |
9.08 |
50 |
30230 |
卖出 |
| 09:42:57 |
9.09 |
96 |
30326 |
买入 |
| 09:43:00 |
9.09 |
311 |
30637 |
买入 |
| 09:43:03 |
9.08 |
325 |
30962 |
卖出 |
| 09:43:06 |
9.08 |
111 |
31073 |
买入 |
| 09:43:09 |
9.06 |
357 |
31430 |
卖出 |
| 09:43:12 |
9.05 |
6 |
31436 |
卖出 |
| 09:43:15 |
9.07 |
26 |
31462 |
买入 |
| 09:43:18 |
9.07 |
97 |
31559 |
买入 |
| 09:43:21 |
9.06 |
9 |
31568 |
卖出 |
| 09:43:24 |
9.06 |
24 |
31592 |
卖出 |
| 09:43:27 |
9.07 |
98 |
31690 |
买入 |
| 09:43:30 |
9.07 |
134 |
31824 |
买入 |
| 09:43:33 |
9.06 |
23 |
31847 |
卖出 |
| 09:43:36 |
9.07 |
96 |
31943 |
买入 |
| 09:43:42 |
9.06 |
30 |
31973 |
卖出 |