深深房Ａ[000029]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.69 |
5 |
5 |
集合竞价 |
| 09:16:39 |
7.68 |
5 |
5 |
集合竞价 |
| 09:19:57 |
7.67 |
5 |
5 |
集合竞价 |
| 09:23:18 |
7.63 |
21 |
21 |
集合竞价 |
| 09:23:27 |
7.67 |
58 |
58 |
集合竞价 |
| 09:24:12 |
7.6 |
88 |
88 |
集合竞价 |
| 09:24:57 |
7.61 |
145 |
145 |
集合竞价 |
| 09:25:00 |
7.61 |
145 |
290 |
买入 |
| 09:30:00 |
7.6 |
86 |
376 |
卖出 |
| 09:30:03 |
7.59 |
18 |
394 |
卖出 |
| 09:30:06 |
7.59 |
152 |
546 |
买入 |
| 09:30:09 |
7.6 |
323 |
869 |
买入 |
| 09:30:12 |
7.59 |
121 |
990 |
卖出 |
| 09:30:15 |
7.6 |
63 |
1053 |
买入 |
| 09:30:18 |
7.6 |
41 |
1094 |
买入 |
| 09:30:21 |
7.6 |
28 |
1122 |
买入 |
| 09:30:24 |
7.59 |
9 |
1131 |
卖出 |
| 09:30:27 |
7.6 |
5 |
1136 |
买入 |
| 09:30:30 |
7.6 |
5 |
1141 |
买入 |
| 09:30:33 |
7.6 |
3 |
1144 |
买入 |
| 09:30:39 |
7.59 |
20 |
1164 |
卖出 |
| 09:30:42 |
7.6 |
1 |
1165 |
买入 |
| 09:30:45 |
7.59 |
117 |
1282 |
卖出 |
| 09:30:48 |
7.59 |
22 |
1304 |
买入 |
| 09:30:51 |
7.6 |
370 |
1674 |
买入 |
| 09:30:54 |
7.59 |
5 |
1679 |
卖出 |
| 09:30:57 |
7.61 |
253 |
1932 |
买入 |
| 09:31:00 |
7.61 |
3 |
1935 |
买入 |
| 09:31:03 |
7.65 |
12 |
1947 |
买入 |
| 09:31:06 |
7.65 |
1 |
1948 |
买入 |
| 09:31:12 |
7.6 |
11 |
1959 |
卖出 |
| 09:31:15 |
7.61 |
5 |
1964 |
买入 |
| 09:31:18 |
7.61 |
4 |
1968 |
买入 |
| 09:31:21 |
7.64 |
14 |
1982 |
买入 |
| 09:31:24 |
7.61 |
18 |
2000 |
卖出 |
| 09:31:42 |
7.63 |
10 |
2010 |
买入 |
| 09:31:45 |
7.61 |
1 |
2011 |
卖出 |
| 09:32:09 |
7.63 |
17 |
2028 |
买入 |
| 09:32:18 |
7.62 |
13 |
2041 |
买入 |
| 09:32:21 |
7.61 |
4 |
2045 |
卖出 |
| 09:32:33 |
7.62 |
6 |
2051 |
买入 |
| 09:32:57 |
7.62 |
2 |
2053 |
卖出 |
| 09:33:00 |
7.62 |
2 |
2055 |
卖出 |
| 09:33:03 |
7.61 |
136 |
2191 |
卖出 |
| 09:33:06 |
7.6 |
1 |
2192 |
卖出 |
| 09:33:09 |
7.6 |
20 |
2212 |
卖出 |
| 09:33:12 |
7.6 |
232 |
2444 |
卖出 |
| 09:33:15 |
7.58 |
1 |
2445 |
卖出 |
| 09:33:18 |
7.55 |
71 |
2516 |
卖出 |
| 09:33:21 |
7.59 |
1 |
2517 |
买入 |
| 09:33:24 |
7.59 |
1 |
2518 |
买入 |
| 09:33:45 |
7.59 |
12 |
2530 |
买入 |
| 09:33:51 |
7.55 |
54 |
2584 |
卖出 |
| 09:33:54 |
7.55 |
1 |
2585 |
卖出 |
| 09:34:03 |
7.55 |
1 |
2586 |
卖出 |
| 09:34:06 |
7.57 |
5 |
2591 |
买入 |
| 09:34:21 |
7.6 |
419 |
3010 |
买入 |
| 09:34:24 |
7.61 |
19 |
3029 |
买入 |
| 09:34:30 |
7.59 |
3 |
3032 |
卖出 |
| 09:34:36 |
7.59 |
40 |
3072 |
卖出 |
| 09:34:51 |
7.58 |
1 |
3073 |
卖出 |
| 09:34:54 |
7.59 |
2 |
3075 |
买入 |
| 09:34:57 |
7.59 |
8 |
3083 |
卖出 |
| 09:35:00 |
7.59 |
1 |
3084 |
卖出 |
| 09:35:03 |
7.57 |
11 |
3095 |
卖出 |
| 09:35:09 |
7.58 |
3 |
3098 |
卖出 |
| 09:35:12 |
7.59 |
2 |
3100 |
买入 |
| 09:35:15 |
7.59 |
53 |
3153 |
买入 |
| 09:35:18 |
7.59 |
7 |
3160 |
卖出 |
| 09:35:21 |
7.59 |
2 |
3162 |
卖出 |
| 09:35:24 |
7.59 |
1 |
3163 |
卖出 |
| 09:35:27 |
7.58 |
105 |
3268 |
卖出 |
| 09:35:33 |
7.6 |
15 |
3283 |
买入 |
| 09:35:36 |
7.6 |
50 |
3333 |
买入 |
| 09:36:06 |
7.59 |
1 |
3334 |
买入 |
| 09:36:09 |
7.59 |
36 |
3370 |
买入 |
| 09:36:12 |
7.59 |
3 |
3373 |
买入 |
| 09:36:27 |
7.6 |
3 |
3376 |
买入 |
| 09:36:36 |
7.61 |
43 |
3419 |
买入 |
| 09:36:45 |
7.61 |
7 |
3426 |
买入 |
| 09:37:06 |
7.61 |
1 |
3427 |
卖出 |
| 09:37:12 |
7.62 |
2 |
3429 |
买入 |
| 09:37:18 |
7.61 |
2 |
3431 |
卖出 |
| 09:37:21 |
7.63 |
4 |
3435 |
买入 |
| 09:37:24 |
7.61 |
12 |
3447 |
卖出 |
| 09:37:27 |
7.61 |
12 |
3459 |
卖出 |
| 09:37:30 |
7.61 |
3 |
3462 |
卖出 |
| 09:37:33 |
7.61 |
63 |
3525 |
卖出 |
| 09:37:39 |
7.62 |
71 |
3596 |
买入 |
| 09:37:54 |
7.62 |
524 |
4120 |
买入 |
| 09:38:00 |
7.62 |
20 |
4140 |
买入 |
| 09:38:06 |
7.62 |
5 |
4145 |
买入 |
| 09:38:21 |
7.61 |
3 |
4148 |
买入 |
| 09:38:27 |
7.61 |
3 |
4151 |
买入 |
| 09:38:39 |
7.61 |
307 |
4458 |
卖出 |
| 09:38:48 |
7.61 |
10 |
4468 |
卖出 |
| 09:38:54 |
7.61 |
5 |
4473 |
卖出 |
| 09:38:57 |
7.61 |
12 |
4485 |
卖出 |
| 09:39:00 |
7.61 |
15 |
4500 |
卖出 |
| 09:39:12 |
7.62 |
544 |
5044 |
买入 |
| 09:39:15 |
7.61 |
118 |
5162 |
卖出 |
| 09:39:18 |
7.63 |
24 |
5186 |
买入 |
| 09:39:21 |
7.63 |
10 |
5196 |
买入 |
| 09:39:24 |
7.63 |
14 |
5210 |
买入 |
| 09:39:27 |
7.63 |
4 |
5214 |
买入 |
| 09:39:33 |
7.61 |
2 |
5216 |
卖出 |
| 09:39:36 |
7.63 |
1 |
5217 |
买入 |
| 09:39:48 |
7.63 |
1 |
5218 |
买入 |
| 09:39:57 |
7.61 |
17 |
5235 |
卖出 |
| 09:40:00 |
7.63 |
1 |
5236 |
买入 |
| 09:40:03 |
7.63 |
2 |
5238 |
买入 |
| 09:40:06 |
7.63 |
4 |
5242 |
买入 |
| 09:40:09 |
7.63 |
1 |
5243 |
买入 |
| 09:40:12 |
7.63 |
4 |
5247 |
买入 |
| 09:40:18 |
7.63 |
327 |
5574 |
买入 |
| 09:40:21 |
7.6 |
3 |
5577 |
卖出 |
| 09:40:27 |
7.62 |
20 |
5597 |
买入 |
| 09:40:39 |
7.61 |
23 |
5620 |
卖出 |
| 09:40:42 |
7.62 |
13 |
5633 |
买入 |
| 09:40:45 |
7.61 |
28 |
5661 |
卖出 |
| 09:40:48 |
7.61 |
4 |
5665 |
卖出 |
| 09:40:51 |
7.62 |
1 |
5666 |
买入 |
| 09:40:54 |
7.61 |
2 |
5668 |
卖出 |
| 09:40:57 |
7.61 |
6 |
5674 |
买入 |
| 09:41:03 |
7.61 |
2 |
5676 |
卖出 |
| 09:41:06 |
7.61 |
2 |
5678 |
卖出 |
| 09:41:18 |
7.61 |
4 |
5682 |
卖出 |
| 09:41:24 |
7.62 |
23 |
5705 |
买入 |
| 09:41:33 |
7.6 |
434 |
6139 |
卖出 |
| 09:41:36 |
7.62 |
31 |
6170 |
买入 |
| 09:41:39 |
7.62 |
3 |
6173 |
买入 |
| 09:41:51 |
7.61 |
1 |
6174 |
买入 |
| 09:42:09 |
7.61 |
1 |
6175 |
卖出 |
| 09:42:12 |
7.61 |
3 |
6178 |
买入 |
| 09:42:15 |
7.61 |
2 |
6180 |
卖出 |
| 09:42:21 |
7.6 |
2 |
6182 |
卖出 |
| 09:42:24 |
7.6 |
3 |
6185 |
卖出 |
| 09:42:27 |
7.6 |
5 |
6190 |
卖出 |
| 09:42:30 |
7.6 |
13 |
6203 |
卖出 |
| 09:42:33 |
7.6 |
14 |
6217 |
卖出 |
| 09:42:39 |
7.59 |
2 |
6219 |
卖出 |
| 09:42:42 |
7.6 |
6 |
6225 |
买入 |
| 09:42:45 |
7.59 |
7 |
6232 |
卖出 |
| 09:42:48 |
7.59 |
52 |
6284 |
卖出 |
| 09:43:06 |
7.57 |
201 |
6485 |
卖出 |
| 09:43:12 |
7.57 |
1 |
6486 |
卖出 |
| 09:43:42 |
7.58 |
1 |
6487 |
卖出 |
| 09:44:00 |
7.59 |
1 |
6488 |
买入 |
| 09:44:03 |
7.59 |
2 |
6490 |
买入 |
| 09:44:06 |
7.59 |
1 |
6491 |
买入 |
| 09:44:36 |
7.58 |
1 |
6492 |
卖出 |
| 09:44:39 |
7.59 |
6 |
6498 |
卖出 |
| 09:44:42 |
7.59 |
3 |
6501 |
卖出 |
| 09:44:45 |
7.59 |
1 |
6502 |
卖出 |
| 09:45:12 |
7.6 |
40 |
6542 |
买入 |
| 09:45:15 |
7.6 |
1 |
6543 |
买入 |
| 09:45:24 |
7.6 |
79 |
6622 |
买入 |
| 09:45:33 |
7.6 |
12 |
6634 |
卖出 |
| 09:46:06 |
7.6 |
10 |
6644 |
卖出 |
| 09:46:18 |
7.6 |
2 |
6646 |
卖出 |
| 09:46:30 |
7.6 |
10 |
6656 |
卖出 |
| 09:47:00 |
7.6 |
101 |
6757 |
卖出 |
| 09:47:03 |
7.59 |
1 |
6758 |
卖出 |
| 09:47:21 |
7.6 |
1 |
6759 |
买入 |
| 09:47:24 |
7.6 |
67 |
6826 |
买入 |
| 09:47:27 |
7.6 |
16 |
6842 |
买入 |
| 09:47:30 |
7.6 |
8 |
6850 |
买入 |
| 09:47:33 |
7.6 |
7 |
6857 |
买入 |
| 09:47:36 |
7.6 |
3 |
6860 |
买入 |
| 09:47:39 |
7.6 |
1 |
6861 |
买入 |
| 09:47:57 |
7.6 |
10 |
6871 |
买入 |
| 09:48:03 |
7.6 |
13 |
6884 |
买入 |
| 09:48:15 |
7.59 |
6 |
6890 |
卖出 |
| 09:48:18 |
7.59 |
68 |
6958 |
卖出 |
| 09:48:21 |
7.59 |
6 |
6964 |
卖出 |
| 09:48:24 |
7.6 |
1 |
6965 |
买入 |
| 09:48:30 |
7.59 |
6 |
6971 |
卖出 |
| 09:48:33 |
7.59 |
6 |
6977 |
卖出 |
| 09:48:48 |
7.59 |
7 |
6984 |
卖出 |
| 09:48:54 |
7.59 |
77 |
7061 |
卖出 |
| 09:48:57 |
7.59 |
4 |
7065 |
卖出 |
| 09:49:09 |
7.6 |
1 |
7066 |
买入 |
| 09:49:21 |
7.6 |
1 |
7067 |
买入 |
| 09:49:24 |
7.6 |
1 |
7068 |
买入 |
| 09:49:27 |
7.6 |
1 |
7069 |
买入 |
| 09:49:42 |
7.6 |
1 |
7070 |
买入 |
| 09:49:45 |
7.6 |
1 |
7071 |
买入 |
| 09:49:48 |
7.6 |
2 |
7073 |
买入 |
| 09:49:51 |
7.6 |
2 |
7075 |
买入 |
| 09:49:54 |
7.6 |
2 |
7077 |
买入 |
| 09:49:57 |
7.6 |
6 |
7083 |
买入 |
| 09:50:00 |
7.6 |
16 |
7099 |
买入 |
| 09:50:03 |
7.6 |
21 |
7120 |
买入 |
| 09:50:06 |
7.6 |
7 |
7127 |
买入 |
| 09:50:09 |
7.6 |
7 |
7134 |
买入 |
| 09:50:12 |
7.59 |
1 |
7135 |
卖出 |
| 09:50:18 |
7.6 |
30 |
7165 |
买入 |
| 09:50:21 |
7.6 |
69 |
7234 |
买入 |
| 09:50:24 |
7.6 |
92 |
7326 |
买入 |
| 09:50:27 |
7.6 |
29 |
7355 |
买入 |
| 09:50:30 |
7.6 |
1 |
7356 |
买入 |
| 09:50:51 |
7.6 |
40 |
7396 |
买入 |
| 09:51:00 |
7.59 |
6 |
7402 |
卖出 |
| 09:51:03 |
7.6 |
1 |
7403 |
买入 |
| 09:51:06 |
7.6 |
50 |
7453 |
买入 |
| 09:51:18 |
7.6 |
1 |
7454 |
买入 |
| 09:51:24 |
7.59 |
4 |
7458 |
卖出 |
| 09:51:30 |
7.59 |
2 |
7460 |
卖出 |
| 09:51:39 |
7.59 |
5 |
7465 |
卖出 |
| 09:51:42 |
7.59 |
5 |
7470 |
卖出 |
| 09:51:45 |
7.59 |
35 |
7505 |
卖出 |
| 09:51:48 |
7.59 |
15 |
7520 |
卖出 |
| 09:52:03 |
7.59 |
2 |
7522 |
卖出 |
| 09:52:09 |
7.59 |
6 |
7528 |
卖出 |
| 09:52:30 |
7.59 |
55 |
7583 |
卖出 |
| 09:52:36 |
7.59 |
24 |
7607 |
卖出 |
| 09:52:42 |
7.59 |
1 |
7608 |
买入 |
| 09:52:45 |
7.59 |
11 |
7619 |
买入 |
| 09:53:03 |
7.59 |
4 |
7623 |
买入 |
| 09:53:15 |
7.58 |
6 |
7629 |
卖出 |
| 09:53:18 |
7.58 |
7 |
7636 |
卖出 |
| 09:53:39 |
7.58 |
7 |
7643 |
卖出 |
| 09:53:42 |
7.58 |
11 |
7654 |
卖出 |
| 09:53:45 |
7.58 |
12 |
7666 |
卖出 |
| 09:53:48 |
7.58 |
2 |
7668 |
卖出 |
| 09:54:12 |
7.58 |
2 |
7670 |
卖出 |
| 09:54:36 |
7.59 |
2 |
7672 |
买入 |
| 09:54:39 |
7.59 |
1 |
7673 |
买入 |
| 09:54:42 |
7.59 |
1 |
7674 |
买入 |
| 09:54:45 |
7.59 |
2 |
7676 |
买入 |
| 09:55:09 |
7.58 |
1 |
7677 |
卖出 |
| 09:55:18 |
7.58 |
18 |
7695 |
卖出 |
| 09:55:21 |
7.58 |
3 |
7698 |
卖出 |
| 09:55:24 |
7.58 |
2 |
7700 |
卖出 |
| 09:55:27 |
7.58 |
10 |
7710 |
卖出 |
| 09:55:30 |
7.58 |
12 |
7722 |
卖出 |
| 09:55:33 |
7.58 |
2 |
7724 |
卖出 |
| 09:55:54 |
7.58 |
2 |
7726 |
卖出 |
| 09:55:57 |
7.58 |
3 |
7729 |
卖出 |
| 09:56:00 |
7.58 |
2 |
7731 |
卖出 |
| 09:56:03 |
7.58 |
1 |
7732 |
卖出 |
| 09:56:18 |
7.58 |
2 |
7734 |
卖出 |
| 09:56:36 |
7.58 |
2 |
7736 |
卖出 |
| 09:56:39 |
7.57 |
2 |
7738 |
卖出 |
| 09:56:42 |
7.57 |
1 |
7739 |
卖出 |
| 09:56:57 |
7.57 |
4 |
7743 |
卖出 |
| 09:57:00 |
7.57 |
68 |
7811 |
卖出 |
| 09:57:03 |
7.57 |
9 |
7820 |
买入 |
| 09:57:09 |
7.57 |
1 |
7821 |
买入 |
| 09:57:15 |
7.57 |
1 |
7822 |
买入 |
| 09:57:18 |
7.57 |
6 |
7828 |
买入 |
| 09:57:21 |
7.57 |
24 |
7852 |
买入 |
| 09:57:24 |
7.57 |
8 |
7860 |
买入 |
| 09:57:39 |
7.57 |
9 |
7869 |
买入 |
| 09:57:48 |
7.56 |
83 |
7952 |
卖出 |
| 09:57:51 |
7.57 |
97 |
8049 |
买入 |
| 09:57:54 |
7.57 |
1 |
8050 |
卖出 |
| 09:58:03 |
7.57 |
34 |
8084 |
卖出 |
| 09:58:48 |
7.56 |
3 |
8087 |
卖出 |
| 09:58:51 |
7.56 |
2 |
8089 |
卖出 |
| 09:59:24 |
7.57 |
1 |
8090 |
买入 |
| 09:59:33 |
7.56 |
5 |
8095 |
卖出 |
| 09:59:36 |
7.56 |
16 |
8111 |
卖出 |
| 10:00:03 |
7.57 |
9 |
8120 |
买入 |
| 10:00:12 |
7.56 |
1 |
8121 |
卖出 |
| 10:00:30 |
7.56 |
2 |
8123 |
卖出 |
| 10:00:39 |
7.57 |
1 |
8124 |
买入 |
| 10:00:42 |
7.57 |
2 |
8126 |
买入 |
| 10:00:45 |
7.57 |
10 |
8136 |
买入 |
| 10:00:48 |
7.57 |
94 |
8230 |
买入 |
| 10:00:51 |
7.57 |
6 |
8236 |
买入 |
| 10:00:54 |
7.57 |
3 |
8239 |
买入 |
| 10:01:03 |
7.56 |
43 |
8282 |
卖出 |
| 10:01:06 |
7.56 |
6 |
8288 |
买入 |
| 10:01:09 |
7.56 |
1 |
8289 |
买入 |
| 10:01:15 |
7.56 |
9 |
8298 |
买入 |
| 10:01:36 |
7.56 |
29 |
8327 |
买入 |
| 10:01:39 |
7.55 |
100 |
8427 |
卖出 |
| 10:01:42 |
7.55 |
54 |
8481 |
卖出 |
| 10:01:48 |
7.56 |
160 |
8641 |
买入 |
| 10:02:18 |
7.55 |
37 |
8678 |
卖出 |
| 10:02:21 |
7.55 |
2 |
8680 |
卖出 |
| 10:02:27 |
7.55 |
2 |
8682 |
卖出 |
| 10:02:30 |
7.55 |
99 |
8781 |
卖出 |
| 10:02:33 |
7.55 |
2 |
8783 |
买入 |
| 10:02:36 |
7.54 |
7 |
8790 |
卖出 |
| 10:02:39 |
7.55 |
7 |
8797 |
买入 |
| 10:02:42 |
7.55 |
1 |
8798 |
卖出 |
| 10:02:48 |
7.54 |
1 |
8799 |
卖出 |
| 10:02:54 |
7.56 |
32 |
8831 |
买入 |
| 10:03:03 |
7.56 |
1 |
8832 |
买入 |
| 10:03:21 |
7.56 |
1 |
8833 |
买入 |
| 10:03:24 |
7.56 |
1 |
8834 |
买入 |
| 10:03:27 |
7.56 |
4 |
8838 |
买入 |
| 10:03:33 |
7.56 |
3 |
8841 |
买入 |
| 10:03:39 |
7.56 |
1 |
8842 |
买入 |
| 10:03:54 |
7.56 |
1 |
8843 |
买入 |
| 10:03:57 |
7.56 |
2 |
8845 |
买入 |
| 10:04:00 |
7.56 |
1 |
8846 |
买入 |
| 10:04:03 |
7.56 |
3 |
8849 |
买入 |