深深房Ａ[000029]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.76 |
83 |
83 |
集合竞价 |
| 09:15:09 |
9.76 |
1210 |
1210 |
集合竞价 |
| 09:15:18 |
9.76 |
1234 |
1234 |
集合竞价 |
| 09:15:27 |
9.76 |
1239 |
1239 |
集合竞价 |
| 09:15:36 |
9.76 |
1242 |
1242 |
集合竞价 |
| 09:15:45 |
9.76 |
1242 |
1242 |
集合竞价 |
| 09:15:54 |
9.76 |
1242 |
1242 |
集合竞价 |
| 09:16:03 |
9.76 |
1317 |
1317 |
集合竞价 |
| 09:16:12 |
9.76 |
1639 |
1639 |
集合竞价 |
| 09:16:21 |
9.76 |
1704 |
1704 |
集合竞价 |
| 09:16:30 |
9.76 |
1704 |
1704 |
集合竞价 |
| 09:16:39 |
9.76 |
1704 |
1704 |
集合竞价 |
| 09:16:48 |
9.76 |
1710 |
1710 |
集合竞价 |
| 09:16:57 |
9.76 |
1735 |
1735 |
集合竞价 |
| 09:17:06 |
9.76 |
1832 |
1832 |
集合竞价 |
| 09:17:15 |
9.76 |
1842 |
1842 |
集合竞价 |
| 09:17:24 |
9.76 |
1875 |
1875 |
集合竞价 |
| 09:17:33 |
9.76 |
1796 |
1796 |
集合竞价 |
| 09:17:42 |
9.76 |
1775 |
1775 |
集合竞价 |
| 09:17:51 |
9.76 |
1831 |
1831 |
集合竞价 |
| 09:18:00 |
9.76 |
1859 |
1859 |
集合竞价 |
| 09:18:09 |
9.76 |
1780 |
1780 |
集合竞价 |
| 09:18:18 |
9.76 |
1940 |
1940 |
集合竞价 |
| 09:18:27 |
9.76 |
2624 |
2624 |
集合竞价 |
| 09:18:36 |
9.76 |
2802 |
2802 |
集合竞价 |
| 09:18:45 |
9.76 |
2861 |
2861 |
集合竞价 |
| 09:18:54 |
9.76 |
2784 |
2784 |
集合竞价 |
| 09:19:03 |
9.76 |
2874 |
2874 |
集合竞价 |
| 09:19:12 |
9.76 |
2812 |
2812 |
集合竞价 |
| 09:19:21 |
9.76 |
2929 |
2929 |
集合竞价 |
| 09:19:30 |
9.76 |
3033 |
3033 |
集合竞价 |
| 09:19:39 |
9.76 |
3058 |
3058 |
集合竞价 |
| 09:19:48 |
9.76 |
3178 |
3178 |
集合竞价 |
| 09:19:57 |
9.76 |
3258 |
3258 |
集合竞价 |
| 09:20:00 |
9.76 |
3258 |
3258 |
集合竞价 |
| 09:20:09 |
9.76 |
3380 |
3380 |
集合竞价 |
| 09:20:18 |
9.76 |
3396 |
3396 |
集合竞价 |
| 09:20:27 |
9.76 |
3645 |
3645 |
集合竞价 |
| 09:20:36 |
9.76 |
4007 |
4007 |
集合竞价 |
| 09:20:45 |
9.76 |
4435 |
4435 |
集合竞价 |
| 09:20:54 |
9.76 |
5171 |
5171 |
集合竞价 |
| 09:21:03 |
9.76 |
5186 |
5186 |
集合竞价 |
| 09:21:12 |
9.76 |
5358 |
5358 |
集合竞价 |
| 09:21:21 |
9.76 |
8330 |
8330 |
集合竞价 |
| 09:21:30 |
9.76 |
8393 |
8393 |
集合竞价 |
| 09:21:39 |
9.76 |
8987 |
8987 |
集合竞价 |
| 09:21:48 |
9.76 |
9517 |
9517 |
集合竞价 |
| 09:21:57 |
9.76 |
9532 |
9532 |
集合竞价 |
| 09:22:06 |
9.76 |
9583 |
9583 |
集合竞价 |
| 09:22:15 |
9.76 |
10503 |
10503 |
集合竞价 |
| 09:22:24 |
9.76 |
10560 |
10560 |
集合竞价 |
| 09:22:33 |
9.76 |
11753 |
11753 |
集合竞价 |
| 09:22:42 |
9.76 |
11907 |
11907 |
集合竞价 |
| 09:22:51 |
9.76 |
12200 |
12200 |
集合竞价 |
| 09:23:00 |
9.76 |
12603 |
12603 |
集合竞价 |
| 09:23:09 |
9.76 |
12772 |
12772 |
集合竞价 |
| 09:23:18 |
9.76 |
12906 |
12906 |
集合竞价 |
| 09:23:27 |
9.76 |
13162 |
13162 |
集合竞价 |
| 09:23:36 |
9.76 |
13373 |
13373 |
集合竞价 |
| 09:23:45 |
9.76 |
13955 |
13955 |
集合竞价 |
| 09:23:54 |
9.76 |
13964 |
13964 |
集合竞价 |
| 09:24:03 |
9.76 |
14213 |
14213 |
集合竞价 |
| 09:24:12 |
9.76 |
14483 |
14483 |
集合竞价 |
| 09:24:21 |
9.76 |
14704 |
14704 |
集合竞价 |
| 09:24:30 |
9.76 |
16054 |
16054 |
集合竞价 |
| 09:24:39 |
9.76 |
17410 |
17410 |
集合竞价 |
| 09:24:48 |
9.76 |
19486 |
19486 |
集合竞价 |
| 09:24:57 |
9.76 |
30084 |
30084 |
集合竞价 |
| 09:25:00 |
9.66 |
30988 |
61072 |
买入 |
| 09:30:00 |
9.6 |
3265 |
64337 |
卖出 |
| 09:30:03 |
9.69 |
24474 |
88811 |
买入 |
| 09:30:06 |
9.75 |
5689 |
94500 |
买入 |
| 09:30:09 |
9.76 |
10287 |
104787 |
买入 |
| 09:30:12 |
9.76 |
794 |
105581 |
卖出 |
| 09:30:15 |
9.76 |
2554 |
108135 |
卖出 |
| 09:30:18 |
9.76 |
13 |
108148 |
卖出 |
| 09:30:21 |
9.76 |
262 |
108410 |
卖出 |
| 09:30:24 |
9.76 |
64 |
108474 |
卖出 |
| 09:30:27 |
9.76 |
37 |
108511 |
卖出 |
| 09:30:30 |
9.76 |
153 |
108664 |
卖出 |
| 09:30:33 |
9.76 |
8 |
108672 |
卖出 |
| 09:30:36 |
9.76 |
54 |
108726 |
卖出 |
| 09:30:39 |
9.76 |
171 |
108897 |
卖出 |
| 09:30:42 |
9.76 |
220 |
109117 |
卖出 |
| 09:30:45 |
9.76 |
80 |
109197 |
卖出 |
| 09:30:48 |
9.76 |
24 |
109221 |
卖出 |
| 09:30:51 |
9.76 |
39 |
109260 |
卖出 |
| 09:30:54 |
9.76 |
104 |
109364 |
卖出 |
| 09:30:57 |
9.76 |
39 |
109403 |
卖出 |
| 09:31:00 |
9.76 |
20 |
109423 |
卖出 |
| 09:31:03 |
9.76 |
12 |
109435 |
卖出 |
| 09:31:06 |
9.76 |
21 |
109456 |
卖出 |
| 09:31:09 |
9.76 |
30 |
109486 |
卖出 |
| 09:31:12 |
9.76 |
20 |
109506 |
卖出 |
| 09:31:15 |
9.76 |
2 |
109508 |
卖出 |
| 09:31:21 |
9.76 |
41 |
109549 |
卖出 |
| 09:31:24 |
9.76 |
34 |
109583 |
卖出 |
| 09:31:30 |
9.76 |
36 |
109619 |
卖出 |
| 09:31:33 |
9.76 |
65 |
109684 |
卖出 |
| 09:31:36 |
9.76 |
121 |
109805 |
卖出 |
| 09:31:39 |
9.76 |
6 |
109811 |
卖出 |
| 09:31:45 |
9.76 |
3 |
109814 |
卖出 |
| 09:31:48 |
9.76 |
11 |
109825 |
卖出 |
| 09:31:51 |
9.76 |
23 |
109848 |
卖出 |
| 09:31:54 |
9.76 |
18 |
109866 |
卖出 |
| 09:32:00 |
9.76 |
51 |
109917 |
卖出 |
| 09:32:03 |
9.76 |
5 |
109922 |
卖出 |
| 09:32:06 |
9.76 |
20 |
109942 |
卖出 |
| 09:32:09 |
9.76 |
31 |
109973 |
卖出 |
| 09:32:12 |
9.76 |
1239 |
111212 |
卖出 |
| 09:32:15 |
9.76 |
1163 |
112375 |
卖出 |
| 09:32:18 |
9.76 |
65 |
112440 |
卖出 |
| 09:32:21 |
9.76 |
1 |
112441 |
卖出 |
| 09:32:27 |
9.76 |
11 |
112452 |
卖出 |
| 09:32:30 |
9.76 |
30 |
112482 |
卖出 |
| 09:32:36 |
9.76 |
220 |
112702 |
卖出 |
| 09:32:39 |
9.76 |
1 |
112703 |
卖出 |
| 09:32:42 |
9.76 |
10 |
112713 |
卖出 |
| 09:32:48 |
9.76 |
214 |
112927 |
卖出 |
| 09:32:51 |
9.76 |
28 |
112955 |
卖出 |
| 09:32:57 |
9.76 |
40 |
112995 |
卖出 |
| 09:33:00 |
9.76 |
36 |
113031 |
卖出 |
| 09:33:06 |
9.76 |
1707 |
114738 |
卖出 |
| 09:33:09 |
9.76 |
10 |
114748 |
卖出 |
| 09:33:12 |
9.76 |
301 |
115049 |
卖出 |
| 09:33:15 |
9.76 |
10 |
115059 |
卖出 |
| 09:33:18 |
9.76 |
28 |
115087 |
卖出 |
| 09:33:24 |
9.76 |
366 |
115453 |
卖出 |
| 09:33:30 |
9.76 |
30 |
115483 |
卖出 |
| 09:33:33 |
9.76 |
4 |
115487 |
卖出 |
| 09:33:39 |
9.76 |
2 |
115489 |
卖出 |
| 09:33:42 |
9.76 |
70 |
115559 |
卖出 |
| 09:33:48 |
9.76 |
10 |
115569 |
卖出 |
| 09:33:51 |
9.76 |
10 |
115579 |
卖出 |
| 09:34:00 |
9.76 |
84 |
115663 |
卖出 |
| 09:34:03 |
9.76 |
50 |
115713 |
卖出 |
| 09:34:06 |
9.76 |
12 |
115725 |
卖出 |
| 09:34:09 |
9.76 |
1 |
115726 |
卖出 |
| 09:34:18 |
9.76 |
61 |
115787 |
卖出 |
| 09:34:24 |
9.76 |
62 |
115849 |
卖出 |
| 09:34:33 |
9.76 |
42 |
115891 |
卖出 |
| 09:34:36 |
9.76 |
16 |
115907 |
卖出 |
| 09:34:42 |
9.76 |
19 |
115926 |
卖出 |
| 09:34:45 |
9.76 |
9 |
115935 |
卖出 |
| 09:34:54 |
9.76 |
10 |
115945 |
卖出 |
| 09:34:57 |
9.76 |
5 |
115950 |
卖出 |
| 09:35:00 |
9.76 |
26 |
115976 |
卖出 |
| 09:35:09 |
9.76 |
20 |
115996 |
卖出 |
| 09:35:12 |
9.76 |
8 |
116004 |
卖出 |
| 09:35:18 |
9.76 |
1 |
116005 |
卖出 |
| 09:35:27 |
9.76 |
18 |
116023 |
卖出 |
| 09:35:33 |
9.76 |
10 |
116033 |
卖出 |
| 09:35:36 |
9.76 |
5 |
116038 |
卖出 |
| 09:35:42 |
9.76 |
2 |
116040 |
卖出 |
| 09:35:45 |
9.76 |
5 |
116045 |
卖出 |
| 09:36:00 |
9.76 |
40 |
116085 |
卖出 |
| 09:36:09 |
9.76 |
8 |
116093 |
卖出 |
| 09:36:18 |
9.76 |
1 |
116094 |
卖出 |
| 09:36:27 |
9.76 |
5 |
116099 |
卖出 |
| 09:36:30 |
9.76 |
1 |
116100 |
卖出 |
| 09:36:39 |
9.76 |
59 |
116159 |
卖出 |
| 09:36:45 |
9.76 |
2 |
116161 |
卖出 |
| 09:36:48 |
9.76 |
21 |
116182 |
卖出 |
| 09:36:51 |
9.76 |
70 |
116252 |
卖出 |
| 09:36:54 |
9.76 |
10 |
116262 |
卖出 |
| 09:37:00 |
9.76 |
5 |
116267 |
卖出 |
| 09:37:06 |
9.76 |
21 |
116288 |
卖出 |
| 09:37:09 |
9.76 |
11 |
116299 |
卖出 |
| 09:37:12 |
9.76 |
4 |
116303 |
卖出 |
| 09:37:36 |
9.76 |
2 |
116305 |
卖出 |
| 09:37:39 |
9.76 |
5 |
116310 |
卖出 |
| 09:37:48 |
9.76 |
1 |
116311 |
卖出 |
| 09:37:51 |
9.76 |
4 |
116315 |
卖出 |
| 09:37:54 |
9.76 |
21 |
116336 |
卖出 |
| 09:38:03 |
9.76 |
11 |
116347 |
卖出 |
| 09:38:06 |
9.76 |
21 |
116368 |
卖出 |
| 09:38:09 |
9.76 |
5 |
116373 |
卖出 |
| 09:38:15 |
9.76 |
5 |
116378 |
卖出 |
| 09:38:21 |
9.76 |
3 |
116381 |
卖出 |
| 09:38:33 |
9.76 |
10 |
116391 |
卖出 |
| 09:38:36 |
9.76 |
3 |
116394 |
卖出 |
| 09:38:42 |
9.76 |
52 |
116446 |
卖出 |
| 09:38:51 |
9.76 |
30 |
116476 |
卖出 |
| 09:38:57 |
9.76 |
2 |
116478 |
卖出 |
| 09:39:03 |
9.76 |
75 |
116553 |
卖出 |
| 09:39:15 |
9.76 |
2 |
116555 |
卖出 |
| 09:39:27 |
9.76 |
267 |
116822 |
卖出 |
| 09:39:39 |
9.76 |
138 |
116960 |
卖出 |
| 09:39:51 |
9.76 |
41 |
117001 |
卖出 |
| 09:39:54 |
9.76 |
23 |
117024 |
卖出 |
| 09:39:57 |
9.76 |
10 |
117034 |
卖出 |
| 09:40:03 |
9.76 |
1 |
117035 |
卖出 |
| 09:40:06 |
9.76 |
21 |
117056 |
卖出 |
| 09:40:09 |
9.76 |
100 |
117156 |
卖出 |
| 09:40:15 |
9.76 |
10 |
117166 |
卖出 |
| 09:40:18 |
9.76 |
1 |
117167 |
卖出 |
| 09:40:24 |
9.76 |
20 |
117187 |
卖出 |
| 09:40:30 |
9.76 |
26 |
117213 |
卖出 |
| 09:40:36 |
9.76 |
37 |
117250 |
卖出 |
| 09:40:39 |
9.76 |
200 |
117450 |
卖出 |
| 09:40:42 |
9.76 |
5 |
117455 |
卖出 |
| 09:40:45 |
9.76 |
37 |
117492 |
卖出 |
| 09:40:57 |
9.76 |
30 |
117522 |
卖出 |
| 09:41:00 |
9.76 |
10 |
117532 |
卖出 |
| 09:41:06 |
9.76 |
18 |
117550 |
卖出 |
| 09:41:09 |
9.76 |
3 |
117553 |
卖出 |
| 09:41:12 |
9.76 |
10 |
117563 |
卖出 |
| 09:41:21 |
9.76 |
5 |
117568 |
卖出 |
| 09:41:42 |
9.76 |
32 |
117600 |
卖出 |
| 09:41:48 |
9.76 |
218 |
117818 |
卖出 |
| 09:41:51 |
9.76 |
133 |
117951 |
卖出 |
| 09:41:54 |
9.76 |
130 |
118081 |
卖出 |
| 09:42:00 |
9.76 |
10 |
118091 |
卖出 |
| 09:42:30 |
9.76 |
65 |
118156 |
卖出 |
| 09:42:39 |
9.76 |
5 |
118161 |
卖出 |
| 09:42:51 |
9.76 |
2 |
118163 |
卖出 |
| 09:42:54 |
9.76 |
9 |
118172 |
卖出 |
| 09:43:03 |
9.76 |
1 |
118173 |
卖出 |
| 09:43:06 |
9.76 |
20 |
118193 |
卖出 |
| 09:43:09 |
9.76 |
5 |
118198 |
卖出 |
| 09:43:12 |
9.76 |
2 |
118200 |
卖出 |
| 09:43:15 |
9.76 |
16 |
118216 |
卖出 |
| 09:43:18 |
9.76 |
6 |
118222 |
卖出 |
| 09:43:24 |
9.76 |
87 |
118309 |
卖出 |
| 09:43:39 |
9.76 |
21 |
118330 |
卖出 |
| 09:43:51 |
9.76 |
2 |
118332 |
卖出 |
| 09:43:57 |
9.76 |
2 |
118334 |
卖出 |
| 09:44:06 |
9.76 |
10 |
118344 |
卖出 |
| 09:44:09 |
9.76 |
45 |
118389 |
卖出 |
| 09:44:21 |
9.76 |
978 |
119367 |
卖出 |
| 09:44:30 |
9.76 |
8 |
119375 |
卖出 |
| 09:44:33 |
9.76 |
1 |
119376 |
卖出 |
| 09:44:36 |
9.76 |
5 |
119381 |
卖出 |
| 09:44:51 |
9.76 |
12 |
119393 |
卖出 |
| 09:44:54 |
9.76 |
7 |
119400 |
卖出 |
| 09:44:57 |
9.76 |
16 |
119416 |
卖出 |
| 09:45:06 |
9.76 |
2 |
119418 |
卖出 |
| 09:45:12 |
9.76 |
21 |
119439 |
卖出 |
| 09:45:18 |
9.76 |
8 |
119447 |
卖出 |
| 09:45:24 |
9.76 |
18 |
119465 |
卖出 |
| 09:45:33 |
9.76 |
100 |
119565 |
卖出 |
| 09:45:36 |
9.76 |
19 |
119584 |
卖出 |
| 09:45:54 |
9.76 |
33 |
119617 |
卖出 |
| 09:46:00 |
9.76 |
13 |
119630 |
卖出 |
| 09:46:09 |
9.76 |
9 |
119639 |
卖出 |
| 09:46:12 |
9.76 |
4 |
119643 |
卖出 |
| 09:46:18 |
9.76 |
301 |
119944 |
卖出 |
| 09:46:30 |
9.76 |
2 |
119946 |
卖出 |
| 09:46:36 |
9.76 |
13 |
119959 |
卖出 |
| 09:46:45 |
9.76 |
120 |
120079 |
卖出 |
| 09:47:03 |
9.76 |
2 |
120081 |
卖出 |
| 09:47:27 |
9.76 |
8 |
120089 |
卖出 |
| 09:47:36 |
9.76 |
8 |
120097 |
卖出 |
| 09:48:15 |
9.76 |
4 |
120101 |
卖出 |
| 09:48:21 |
9.76 |
2 |
120103 |
卖出 |
| 09:48:33 |
9.76 |
11 |
120114 |
卖出 |
| 09:48:42 |
9.76 |
102 |
120216 |
卖出 |
| 09:48:57 |
9.76 |
75 |
120291 |
卖出 |
| 09:49:09 |
9.76 |
3 |
120294 |
卖出 |
| 09:49:15 |
9.76 |
10 |
120304 |
卖出 |
| 09:49:21 |
9.76 |
2 |
120306 |
卖出 |
| 09:49:30 |
9.76 |
9 |
120315 |
卖出 |
| 09:50:15 |
9.76 |
12 |
120327 |
卖出 |
| 09:50:21 |
9.76 |
2 |
120329 |
卖出 |
| 09:50:30 |
9.76 |
50 |
120379 |
卖出 |
| 09:50:36 |
9.76 |
3 |
120382 |
卖出 |
| 09:50:57 |
9.76 |
5 |
120387 |
卖出 |
| 09:51:00 |
9.76 |
3 |
120390 |
卖出 |
| 09:51:12 |
9.76 |
50 |
120440 |
卖出 |
| 09:51:18 |
9.76 |
2 |
120442 |
卖出 |
| 09:51:48 |
9.76 |
400 |
120842 |
卖出 |
| 09:52:09 |
9.76 |
2 |
120844 |
卖出 |
| 09:52:12 |
9.76 |
230 |
121074 |
卖出 |
| 09:52:15 |
9.76 |
5 |
121079 |
卖出 |
| 09:52:36 |
9.76 |
3 |
121082 |
卖出 |
| 09:53:27 |
9.76 |
2 |
121084 |
卖出 |
| 09:53:48 |
9.76 |
1 |
121085 |
卖出 |
| 09:54:06 |
9.76 |
13 |
121098 |
卖出 |
| 09:54:09 |
9.76 |
2 |
121100 |
卖出 |
| 09:54:15 |
9.76 |
6 |
121106 |
卖出 |
| 09:54:24 |
9.76 |
1 |
121107 |
卖出 |
| 09:54:30 |
9.76 |
85 |
121192 |
卖出 |
| 09:54:33 |
9.76 |
1 |
121193 |
卖出 |
| 09:55:15 |
9.76 |
2 |
121195 |
卖出 |
| 09:55:42 |
9.76 |
586 |
121781 |
卖出 |
| 09:55:51 |
9.76 |
4 |
121785 |
卖出 |
| 09:55:57 |
9.76 |
2 |
121787 |
卖出 |
| 09:56:00 |
9.76 |
1 |
121788 |
卖出 |
| 09:56:09 |
9.76 |
40 |
121828 |
卖出 |
| 09:56:39 |
9.76 |
6 |
121834 |
卖出 |
| 09:56:42 |
9.76 |
5 |
121839 |
卖出 |
| 09:57:00 |
9.76 |
4 |
121843 |
卖出 |
| 09:57:15 |
9.76 |
14 |
121857 |
卖出 |
| 09:57:21 |
9.76 |
20 |
121877 |
卖出 |
| 09:57:30 |
9.76 |
1 |
121878 |
卖出 |
| 09:58:06 |
9.76 |
1 |
121879 |
卖出 |
| 09:58:15 |
9.76 |
3 |
121882 |
卖出 |
| 09:58:57 |
9.76 |
1 |
121883 |
卖出 |
| 09:59:12 |
9.76 |
19 |
121902 |
卖出 |
| 09:59:18 |
9.76 |
13 |
121915 |
卖出 |