深深房Ａ[000029]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.3 |
20 |
20 |
集合竞价 |
| 09:15:09 |
7.96 |
160 |
160 |
集合竞价 |
| 09:18:18 |
7.98 |
207 |
207 |
集合竞价 |
| 09:20:27 |
7.98 |
209 |
209 |
集合竞价 |
| 09:20:36 |
7.98 |
210 |
210 |
集合竞价 |
| 09:21:12 |
7.96 |
210 |
210 |
集合竞价 |
| 09:21:39 |
7.96 |
210 |
210 |
集合竞价 |
| 09:23:36 |
7.96 |
210 |
210 |
集合竞价 |
| 09:24:03 |
7.96 |
249 |
249 |
集合竞价 |
| 09:24:12 |
7.96 |
249 |
249 |
集合竞价 |
| 09:24:21 |
7.96 |
249 |
249 |
集合竞价 |
| 09:24:30 |
7.96 |
251 |
251 |
集合竞价 |
| 09:24:39 |
7.96 |
251 |
251 |
集合竞价 |
| 09:24:48 |
7.96 |
251 |
251 |
集合竞价 |
| 09:24:57 |
7.94 |
280 |
280 |
集合竞价 |
| 09:25:00 |
7.94 |
280 |
560 |
买入 |
| 09:30:03 |
7.92 |
54 |
614 |
卖出 |
| 09:30:06 |
7.88 |
150 |
764 |
卖出 |
| 09:30:09 |
7.89 |
11 |
775 |
卖出 |
| 09:30:12 |
7.85 |
11 |
786 |
卖出 |
| 09:30:15 |
7.85 |
1 |
787 |
买入 |
| 09:30:18 |
7.89 |
13 |
800 |
买入 |
| 09:30:21 |
7.89 |
27 |
827 |
买入 |
| 09:30:24 |
7.85 |
22 |
849 |
卖出 |
| 09:30:27 |
7.89 |
2 |
851 |
买入 |
| 09:30:30 |
7.89 |
7 |
858 |
买入 |
| 09:30:33 |
7.87 |
58 |
916 |
卖出 |
| 09:30:36 |
7.9 |
22 |
938 |
买入 |
| 09:30:39 |
7.9 |
8 |
946 |
买入 |
| 09:30:42 |
7.92 |
53 |
999 |
买入 |
| 09:30:45 |
7.91 |
9 |
1008 |
卖出 |
| 09:30:48 |
7.91 |
5 |
1013 |
卖出 |
| 09:30:51 |
7.94 |
15 |
1028 |
买入 |
| 09:30:54 |
7.94 |
25 |
1053 |
买入 |
| 09:30:57 |
7.94 |
1 |
1054 |
买入 |
| 09:31:00 |
7.9 |
10 |
1064 |
卖出 |
| 09:31:03 |
7.91 |
21 |
1085 |
买入 |
| 09:31:06 |
7.93 |
5 |
1090 |
买入 |
| 09:31:09 |
7.93 |
2 |
1092 |
买入 |
| 09:31:12 |
7.93 |
17 |
1109 |
卖出 |
| 09:31:15 |
7.92 |
3 |
1112 |
买入 |
| 09:31:18 |
7.93 |
2 |
1114 |
买入 |
| 09:31:21 |
7.9 |
13 |
1127 |
卖出 |
| 09:31:27 |
7.93 |
3 |
1130 |
买入 |
| 09:31:30 |
7.9 |
53 |
1183 |
卖出 |
| 09:31:42 |
7.91 |
1 |
1184 |
卖出 |
| 09:31:48 |
7.91 |
2 |
1186 |
卖出 |
| 09:31:51 |
7.91 |
31 |
1217 |
卖出 |
| 09:31:54 |
7.91 |
18 |
1235 |
卖出 |
| 09:32:06 |
7.91 |
14 |
1249 |
买入 |
| 09:32:09 |
7.92 |
22 |
1271 |
卖出 |
| 09:32:12 |
7.92 |
26 |
1297 |
卖出 |
| 09:32:15 |
7.92 |
10 |
1307 |
卖出 |
| 09:32:18 |
7.93 |
7 |
1314 |
买入 |
| 09:32:21 |
7.93 |
18 |
1332 |
卖出 |
| 09:32:24 |
7.92 |
1 |
1333 |
卖出 |
| 09:32:27 |
7.92 |
1 |
1334 |
卖出 |
| 09:32:30 |
7.93 |
11 |
1345 |
买入 |
| 09:32:33 |
7.93 |
16 |
1361 |
卖出 |
| 09:32:36 |
7.93 |
1 |
1362 |
卖出 |
| 09:32:39 |
7.93 |
2 |
1364 |
卖出 |
| 09:32:42 |
7.93 |
3 |
1367 |
卖出 |
| 09:32:45 |
7.93 |
1 |
1368 |
卖出 |
| 09:32:48 |
7.93 |
3 |
1371 |
卖出 |
| 09:32:51 |
7.93 |
2 |
1373 |
卖出 |
| 09:32:54 |
7.92 |
181 |
1554 |
卖出 |
| 09:32:57 |
7.91 |
30 |
1584 |
卖出 |
| 09:33:06 |
7.91 |
37 |
1621 |
卖出 |
| 09:33:18 |
7.91 |
5 |
1626 |
卖出 |
| 09:33:27 |
7.94 |
1 |
1627 |
买入 |
| 09:33:33 |
7.91 |
17 |
1644 |
卖出 |
| 09:33:36 |
7.91 |
8 |
1652 |
卖出 |
| 09:33:39 |
7.91 |
10 |
1662 |
卖出 |
| 09:33:42 |
7.92 |
1 |
1663 |
买入 |
| 09:33:48 |
7.94 |
4 |
1667 |
买入 |
| 09:33:51 |
7.95 |
60 |
1727 |
买入 |
| 09:33:54 |
7.94 |
20 |
1747 |
卖出 |
| 09:33:57 |
7.95 |
20 |
1767 |
买入 |
| 09:34:03 |
7.95 |
39 |
1806 |
买入 |
| 09:34:06 |
7.93 |
119 |
1925 |
卖出 |
| 09:34:09 |
7.96 |
10 |
1935 |
买入 |
| 09:34:12 |
7.94 |
1 |
1936 |
卖出 |
| 09:34:36 |
7.94 |
71 |
2007 |
卖出 |
| 09:34:39 |
7.92 |
182 |
2189 |
卖出 |
| 09:34:42 |
7.94 |
49 |
2238 |
买入 |
| 09:34:45 |
7.94 |
1 |
2239 |
买入 |
| 09:34:51 |
7.94 |
4 |
2243 |
卖出 |
| 09:34:57 |
7.94 |
31 |
2274 |
卖出 |
| 09:35:00 |
7.94 |
17 |
2291 |
卖出 |
| 09:35:03 |
7.93 |
24 |
2315 |
卖出 |
| 09:35:06 |
7.92 |
6 |
2321 |
卖出 |
| 09:35:12 |
7.93 |
6 |
2327 |
卖出 |
| 09:35:18 |
7.93 |
10 |
2337 |
卖出 |
| 09:35:21 |
7.93 |
29 |
2366 |
卖出 |
| 09:35:24 |
7.92 |
6 |
2372 |
卖出 |
| 09:35:27 |
7.92 |
26 |
2398 |
卖出 |
| 09:35:30 |
7.92 |
22 |
2420 |
卖出 |
| 09:35:33 |
7.92 |
9 |
2429 |
买入 |
| 09:35:36 |
7.92 |
4 |
2433 |
买入 |
| 09:35:39 |
7.92 |
2 |
2435 |
买入 |
| 09:35:42 |
7.92 |
2 |
2437 |
买入 |
| 09:35:45 |
7.92 |
2 |
2439 |
买入 |
| 09:35:48 |
7.92 |
1 |
2440 |
买入 |
| 09:35:51 |
7.92 |
65 |
2505 |
买入 |
| 09:36:03 |
7.94 |
11 |
2516 |
买入 |
| 09:36:06 |
7.94 |
69 |
2585 |
买入 |
| 09:36:09 |
7.97 |
257 |
2842 |
买入 |
| 09:36:12 |
7.98 |
81 |
2923 |
买入 |
| 09:36:24 |
7.95 |
135 |
3058 |
卖出 |
| 09:36:30 |
7.97 |
4 |
3062 |
买入 |
| 09:36:33 |
7.98 |
4 |
3066 |
买入 |
| 09:36:36 |
7.98 |
149 |
3215 |
买入 |
| 09:36:39 |
8.04 |
42 |
3257 |
买入 |
| 09:36:42 |
7.98 |
96 |
3353 |
卖出 |
| 09:36:45 |
7.98 |
11 |
3364 |
买入 |
| 09:36:48 |
7.98 |
103 |
3467 |
买入 |
| 09:36:51 |
8.04 |
82 |
3549 |
买入 |
| 09:36:57 |
8.01 |
10 |
3559 |
卖出 |
| 09:37:00 |
8 |
7 |
3566 |
卖出 |
| 09:37:03 |
7.99 |
2 |
3568 |
卖出 |
| 09:37:06 |
8.01 |
33 |
3601 |
买入 |
| 09:37:09 |
7.99 |
1 |
3602 |
买入 |
| 09:37:12 |
8 |
8 |
3610 |
买入 |
| 09:37:15 |
8 |
61 |
3671 |
买入 |
| 09:37:18 |
8.01 |
1 |
3672 |
买入 |
| 09:37:21 |
8.01 |
1 |
3673 |
买入 |
| 09:37:24 |
8.01 |
32 |
3705 |
买入 |
| 09:37:27 |
8 |
62 |
3767 |
卖出 |
| 09:37:33 |
8.02 |
21 |
3788 |
买入 |
| 09:37:39 |
8.02 |
27 |
3815 |
买入 |
| 09:37:45 |
8.02 |
18 |
3833 |
买入 |
| 09:37:51 |
8.04 |
101 |
3934 |
买入 |
| 09:38:00 |
8.04 |
4 |
3938 |
买入 |
| 09:38:03 |
8.05 |
500 |
4438 |
买入 |
| 09:38:09 |
8.07 |
82 |
4520 |
买入 |
| 09:38:12 |
8.06 |
217 |
4737 |
买入 |
| 09:38:15 |
8.08 |
318 |
5055 |
买入 |
| 09:38:18 |
8.05 |
50 |
5105 |
卖出 |
| 09:38:21 |
8.06 |
11 |
5116 |
卖出 |
| 09:38:24 |
8.06 |
9 |
5125 |
卖出 |
| 09:38:27 |
8.07 |
19 |
5144 |
买入 |
| 09:38:30 |
8.06 |
509 |
5653 |
卖出 |
| 09:38:33 |
8.07 |
18 |
5671 |
卖出 |
| 09:38:36 |
8.08 |
303 |
5974 |
买入 |
| 09:38:39 |
8.09 |
7 |
5981 |
买入 |
| 09:38:42 |
8.1 |
77 |
6058 |
买入 |
| 09:38:48 |
8.09 |
33 |
6091 |
卖出 |
| 09:38:51 |
8.09 |
72 |
6163 |
卖出 |
| 09:38:54 |
8.1 |
68 |
6231 |
买入 |
| 09:38:57 |
8.11 |
39 |
6270 |
买入 |
| 09:39:00 |
8.09 |
2 |
6272 |
卖出 |
| 09:39:03 |
8.05 |
260 |
6532 |
卖出 |
| 09:39:06 |
8.05 |
9 |
6541 |
卖出 |
| 09:39:09 |
8.07 |
14 |
6555 |
买入 |
| 09:39:12 |
8.05 |
23 |
6578 |
卖出 |
| 09:39:15 |
8.05 |
6 |
6584 |
买入 |
| 09:39:21 |
8.08 |
80 |
6664 |
买入 |
| 09:39:27 |
8.03 |
6 |
6670 |
卖出 |
| 09:39:30 |
8.04 |
22 |
6692 |
买入 |
| 09:39:33 |
8.03 |
9 |
6701 |
卖出 |
| 09:39:36 |
8.03 |
1 |
6702 |
卖出 |
| 09:39:39 |
8.03 |
30 |
6732 |
卖出 |
| 09:39:48 |
8.04 |
11 |
6743 |
买入 |
| 09:39:51 |
8.04 |
3 |
6746 |
卖出 |
| 09:39:54 |
8.03 |
30 |
6776 |
卖出 |
| 09:40:00 |
8.03 |
2 |
6778 |
买入 |
| 09:40:03 |
8.03 |
2 |
6780 |
买入 |
| 09:40:06 |
8.02 |
3 |
6783 |
卖出 |
| 09:40:09 |
8.04 |
56 |
6839 |
买入 |
| 09:40:12 |
8.04 |
4 |
6843 |
买入 |
| 09:40:15 |
8.04 |
5 |
6848 |
买入 |
| 09:40:18 |
8.02 |
3 |
6851 |
卖出 |
| 09:40:21 |
8.02 |
27 |
6878 |
卖出 |
| 09:40:30 |
8.01 |
1 |
6879 |
卖出 |
| 09:40:33 |
8.02 |
10 |
6889 |
买入 |
| 09:40:36 |
8.02 |
1 |
6890 |
卖出 |
| 09:40:42 |
8.02 |
54 |
6944 |
卖出 |
| 09:40:45 |
8.03 |
100 |
7044 |
买入 |
| 09:40:48 |
8.02 |
5 |
7049 |
卖出 |
| 09:40:57 |
8.02 |
2 |
7051 |
卖出 |
| 09:41:03 |
8.04 |
28 |
7079 |
买入 |
| 09:41:06 |
8.02 |
41 |
7120 |
卖出 |
| 09:41:09 |
8.02 |
26 |
7146 |
卖出 |
| 09:41:15 |
8.01 |
43 |
7189 |
卖出 |
| 09:41:18 |
8 |
48 |
7237 |
卖出 |
| 09:41:21 |
8.01 |
62 |
7299 |
买入 |
| 09:41:24 |
8 |
5 |
7304 |
卖出 |
| 09:41:27 |
8 |
7 |
7311 |
卖出 |
| 09:41:33 |
7.99 |
3 |
7314 |
卖出 |
| 09:41:39 |
7.99 |
1 |
7315 |
卖出 |
| 09:41:45 |
7.98 |
6 |
7321 |
卖出 |
| 09:41:48 |
7.99 |
4 |
7325 |
买入 |
| 09:41:51 |
7.96 |
54 |
7379 |
卖出 |
| 09:41:54 |
7.96 |
13 |
7392 |
卖出 |
| 09:41:57 |
7.97 |
266 |
7658 |
买入 |
| 09:42:00 |
7.97 |
34 |
7692 |
买入 |
| 09:42:03 |
7.97 |
1 |
7693 |
买入 |
| 09:42:06 |
7.97 |
22 |
7715 |
买入 |
| 09:42:12 |
7.98 |
25 |
7740 |
买入 |
| 09:42:15 |
8.01 |
13 |
7753 |
买入 |
| 09:42:18 |
7.96 |
492 |
8245 |
卖出 |
| 09:42:21 |
7.96 |
20 |
8265 |
买入 |
| 09:42:24 |
7.97 |
4 |
8269 |
买入 |
| 09:42:33 |
7.97 |
10 |
8279 |
卖出 |
| 09:43:03 |
7.99 |
5 |
8284 |
买入 |
| 09:43:06 |
8.01 |
10 |
8294 |
买入 |
| 09:43:12 |
7.99 |
12 |
8306 |
卖出 |
| 09:43:21 |
7.99 |
1 |
8307 |
卖出 |
| 09:43:24 |
8 |
1 |
8308 |
买入 |
| 09:43:27 |
8.01 |
1 |
8309 |
买入 |
| 09:43:30 |
7.99 |
20 |
8329 |
卖出 |
| 09:43:33 |
7.99 |
14 |
8343 |
卖出 |
| 09:43:36 |
8.01 |
24 |
8367 |
买入 |
| 09:43:39 |
8 |
3 |
8370 |
卖出 |
| 09:43:51 |
8 |
3 |
8373 |
买入 |
| 09:43:54 |
8 |
13 |
8386 |
买入 |
| 09:44:03 |
8 |
16 |
8402 |
买入 |
| 09:44:06 |
7.99 |
1 |
8403 |
卖出 |
| 09:44:09 |
8 |
7 |
8410 |
买入 |
| 09:44:12 |
7.99 |
2 |
8412 |
卖出 |
| 09:44:15 |
8 |
109 |
8521 |
买入 |
| 09:44:21 |
8 |
61 |
8582 |
买入 |
| 09:44:24 |
8 |
8 |
8590 |
卖出 |
| 09:44:27 |
7.99 |
16 |
8606 |
卖出 |
| 09:44:30 |
7.99 |
16 |
8622 |
卖出 |
| 09:44:33 |
7.99 |
40 |
8662 |
卖出 |
| 09:44:36 |
7.98 |
9 |
8671 |
卖出 |
| 09:44:45 |
7.98 |
3 |
8674 |
卖出 |
| 09:45:00 |
7.98 |
50 |
8724 |
买入 |
| 09:45:03 |
7.98 |
8 |
8732 |
买入 |
| 09:45:06 |
7.97 |
15 |
8747 |
卖出 |
| 09:45:09 |
7.96 |
1 |
8748 |
卖出 |
| 09:45:18 |
7.96 |
4 |
8752 |
卖出 |
| 09:45:21 |
7.97 |
37 |
8789 |
买入 |
| 09:45:24 |
7.96 |
26 |
8815 |
卖出 |
| 09:45:27 |
7.96 |
2 |
8817 |
卖出 |
| 09:45:30 |
7.97 |
1 |
8818 |
买入 |
| 09:45:36 |
7.99 |
100 |
8918 |
买入 |
| 09:45:39 |
7.97 |
2 |
8920 |
卖出 |
| 09:46:00 |
7.98 |
2 |
8922 |
买入 |
| 09:46:03 |
7.98 |
2 |
8924 |
卖出 |
| 09:46:06 |
7.98 |
16 |
8940 |
卖出 |
| 09:46:09 |
7.98 |
8 |
8948 |
卖出 |
| 09:46:12 |
7.98 |
1 |
8949 |
卖出 |
| 09:46:15 |
7.97 |
8 |
8957 |
卖出 |
| 09:46:18 |
7.97 |
1 |
8958 |
卖出 |
| 09:46:33 |
7.98 |
10 |
8968 |
买入 |
| 09:46:39 |
7.99 |
1 |
8969 |
买入 |
| 09:46:45 |
7.98 |
12 |
8981 |
卖出 |
| 09:46:51 |
7.99 |
3 |
8984 |
买入 |
| 09:47:03 |
7.99 |
4 |
8988 |
买入 |
| 09:47:06 |
7.98 |
1 |
8989 |
卖出 |
| 09:47:12 |
7.98 |
91 |
9080 |
卖出 |
| 09:47:15 |
7.98 |
36 |
9116 |
卖出 |
| 09:47:24 |
7.98 |
10 |
9126 |
买入 |
| 09:47:27 |
7.98 |
6 |
9132 |
卖出 |
| 09:47:30 |
7.98 |
7 |
9139 |
卖出 |
| 09:47:33 |
7.97 |
6 |
9145 |
卖出 |
| 09:47:42 |
7.97 |
1 |
9146 |
卖出 |
| 09:47:45 |
7.96 |
74 |
9220 |
卖出 |
| 09:47:54 |
7.97 |
50 |
9270 |
买入 |
| 09:47:57 |
7.97 |
5 |
9275 |
买入 |
| 09:48:09 |
7.96 |
1 |
9276 |
卖出 |
| 09:48:21 |
7.96 |
14 |
9290 |
卖出 |
| 09:48:33 |
7.97 |
4 |
9294 |
卖出 |
| 09:48:36 |
7.97 |
3 |
9297 |
卖出 |
| 09:48:39 |
7.97 |
23 |
9320 |
卖出 |
| 09:48:48 |
7.96 |
5 |
9325 |
卖出 |
| 09:48:51 |
7.96 |
6 |
9331 |
卖出 |
| 09:48:54 |
7.96 |
9 |
9340 |
卖出 |
| 09:48:57 |
7.96 |
1 |
9341 |
卖出 |
| 09:49:00 |
7.97 |
5 |
9346 |
买入 |
| 09:49:18 |
7.97 |
7 |
9353 |
买入 |
| 09:49:27 |
7.97 |
53 |
9406 |
卖出 |
| 09:49:36 |
7.97 |
1 |
9407 |
卖出 |
| 09:49:39 |
7.97 |
1 |
9408 |
卖出 |
| 09:49:45 |
7.98 |
12 |
9420 |
卖出 |
| 09:49:48 |
7.98 |
3 |
9423 |
卖出 |
| 09:49:51 |
7.99 |
76 |
9499 |
买入 |
| 09:50:00 |
7.98 |
54 |
9553 |
卖出 |
| 09:50:03 |
7.98 |
2 |
9555 |
卖出 |
| 09:50:15 |
7.97 |
1 |
9556 |
卖出 |
| 09:50:18 |
7.96 |
10 |
9566 |
卖出 |
| 09:50:33 |
7.96 |
73 |
9639 |
卖出 |
| 09:50:42 |
7.98 |
70 |
9709 |
买入 |
| 09:50:51 |
7.98 |
3 |
9712 |
买入 |
| 09:50:57 |
7.98 |
2 |
9714 |
买入 |
| 09:51:15 |
7.96 |
1 |
9715 |
卖出 |
| 09:51:18 |
7.96 |
2 |
9717 |
卖出 |
| 09:51:21 |
7.97 |
3 |
9720 |
买入 |
| 09:51:36 |
7.96 |
31 |
9751 |
卖出 |
| 09:51:39 |
7.96 |
8 |
9759 |
卖出 |
| 09:51:42 |
7.96 |
2 |
9761 |
卖出 |
| 09:51:45 |
7.96 |
9 |
9770 |
卖出 |
| 09:52:03 |
7.96 |
5 |
9775 |
买入 |
| 09:52:09 |
7.96 |
50 |
9825 |
买入 |
| 09:52:18 |
7.95 |
105 |
9930 |
卖出 |
| 09:52:30 |
7.94 |
2 |
9932 |
卖出 |
| 09:52:33 |
7.95 |
45 |
9977 |
买入 |
| 09:52:36 |
7.95 |
2 |
9979 |
卖出 |