农 产 品[000061]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.92 |
66 |
66 |
集合竞价 |
| 09:25:00 |
5.92 |
164 |
230 |
买入 |
| 09:30:03 |
5.91 |
372 |
602 |
卖出 |
| 09:30:06 |
5.92 |
97 |
699 |
买入 |
| 09:30:09 |
5.93 |
222 |
921 |
买入 |
| 09:30:12 |
5.94 |
151 |
1072 |
买入 |
| 09:30:15 |
5.94 |
246 |
1318 |
买入 |
| 09:30:18 |
5.94 |
97 |
1415 |
买入 |
| 09:30:21 |
5.95 |
2 |
1417 |
买入 |
| 09:30:24 |
5.95 |
1 |
1418 |
买入 |
| 09:30:30 |
5.93 |
54 |
1472 |
卖出 |
| 09:30:33 |
5.94 |
10 |
1482 |
买入 |
| 09:30:36 |
5.95 |
447 |
1929 |
买入 |
| 09:30:39 |
5.96 |
3 |
1932 |
买入 |
| 09:30:42 |
5.95 |
2 |
1934 |
卖出 |
| 09:30:51 |
5.95 |
317 |
2251 |
卖出 |
| 09:30:54 |
5.94 |
103 |
2354 |
卖出 |
| 09:30:57 |
5.95 |
21 |
2375 |
买入 |
| 09:31:00 |
5.94 |
27 |
2402 |
卖出 |
| 09:31:03 |
5.95 |
17 |
2419 |
买入 |
| 09:31:06 |
5.94 |
26 |
2445 |
卖出 |
| 09:31:09 |
5.94 |
41 |
2486 |
卖出 |
| 09:31:15 |
5.93 |
3 |
2489 |
卖出 |
| 09:31:18 |
5.95 |
100 |
2589 |
买入 |
| 09:31:21 |
5.95 |
19 |
2608 |
买入 |
| 09:31:24 |
5.95 |
82 |
2690 |
买入 |
| 09:31:27 |
5.95 |
6 |
2696 |
买入 |
| 09:31:30 |
5.95 |
1 |
2697 |
买入 |
| 09:31:33 |
5.95 |
108 |
2805 |
买入 |
| 09:31:36 |
5.94 |
48 |
2853 |
卖出 |
| 09:31:39 |
5.95 |
14 |
2867 |
买入 |
| 09:31:42 |
5.95 |
16 |
2883 |
买入 |
| 09:31:45 |
5.95 |
25 |
2908 |
买入 |
| 09:31:48 |
5.96 |
222 |
3130 |
买入 |
| 09:31:51 |
5.96 |
226 |
3356 |
买入 |
| 09:31:54 |
5.97 |
147 |
3503 |
买入 |
| 09:32:00 |
5.96 |
19 |
3522 |
卖出 |
| 09:32:03 |
5.96 |
1 |
3523 |
买入 |
| 09:32:12 |
5.96 |
55 |
3578 |
卖出 |
| 09:32:15 |
5.96 |
12 |
3590 |
买入 |
| 09:32:18 |
5.95 |
80 |
3670 |
卖出 |
| 09:32:21 |
5.96 |
3 |
3673 |
买入 |
| 09:32:24 |
5.96 |
94 |
3767 |
卖出 |
| 09:32:27 |
5.94 |
22 |
3789 |
卖出 |
| 09:32:30 |
5.95 |
57 |
3846 |
买入 |
| 09:32:33 |
5.95 |
1 |
3847 |
买入 |
| 09:32:36 |
5.95 |
27 |
3874 |
卖出 |
| 09:32:39 |
5.95 |
1 |
3875 |
买入 |
| 09:32:42 |
5.94 |
9 |
3884 |
卖出 |
| 09:32:54 |
5.94 |
15 |
3899 |
卖出 |
| 09:33:03 |
5.95 |
1 |
3900 |
买入 |
| 09:33:12 |
5.95 |
1 |
3901 |
买入 |
| 09:33:15 |
5.94 |
3 |
3904 |
卖出 |
| 09:33:18 |
5.94 |
3 |
3907 |
卖出 |
| 09:33:21 |
5.94 |
9 |
3916 |
卖出 |
| 09:33:24 |
5.94 |
9 |
3925 |
卖出 |
| 09:33:27 |
5.94 |
18 |
3943 |
卖出 |
| 09:33:30 |
5.95 |
174 |
4117 |
买入 |
| 09:33:33 |
5.95 |
4 |
4121 |
买入 |
| 09:33:36 |
5.95 |
2 |
4123 |
买入 |
| 09:33:39 |
5.94 |
6 |
4129 |
卖出 |
| 09:33:42 |
5.95 |
4 |
4133 |
买入 |
| 09:33:48 |
5.95 |
2 |
4135 |
买入 |
| 09:33:54 |
5.94 |
5 |
4140 |
卖出 |
| 09:34:00 |
5.95 |
52 |
4192 |
买入 |
| 09:34:03 |
5.95 |
80 |
4272 |
买入 |
| 09:34:06 |
5.95 |
8 |
4280 |
买入 |
| 09:34:09 |
5.95 |
5 |
4285 |
买入 |
| 09:34:12 |
5.95 |
1 |
4286 |
买入 |
| 09:34:15 |
5.95 |
19 |
4305 |
买入 |
| 09:34:24 |
5.95 |
4 |
4309 |
买入 |
| 09:34:27 |
5.95 |
6 |
4315 |
买入 |
| 09:34:30 |
5.95 |
1 |
4316 |
买入 |
| 09:34:39 |
5.94 |
4 |
4320 |
卖出 |
| 09:34:42 |
5.95 |
40 |
4360 |
买入 |
| 09:34:45 |
5.95 |
3 |
4363 |
买入 |
| 09:34:54 |
5.94 |
24 |
4387 |
卖出 |
| 09:34:57 |
5.94 |
4 |
4391 |
卖出 |
| 09:35:03 |
5.94 |
3 |
4394 |
卖出 |
| 09:35:15 |
5.95 |
2 |
4396 |
买入 |
| 09:35:39 |
5.94 |
1 |
4397 |
卖出 |
| 09:36:12 |
5.95 |
2 |
4399 |
买入 |
| 09:36:15 |
5.95 |
70 |
4469 |
买入 |
| 09:36:18 |
5.95 |
41 |
4510 |
买入 |
| 09:36:21 |
5.95 |
117 |
4627 |
买入 |
| 09:36:24 |
5.95 |
74 |
4701 |
买入 |
| 09:36:27 |
5.95 |
20 |
4721 |
买入 |
| 09:36:30 |
5.94 |
8 |
4729 |
卖出 |
| 09:36:39 |
5.94 |
1 |
4730 |
卖出 |
| 09:36:45 |
5.94 |
2 |
4732 |
卖出 |
| 09:36:51 |
5.94 |
111 |
4843 |
卖出 |
| 09:36:54 |
5.94 |
2 |
4845 |
卖出 |
| 09:37:03 |
5.94 |
31 |
4876 |
卖出 |
| 09:37:09 |
5.95 |
56 |
4932 |
买入 |
| 09:37:12 |
5.94 |
20 |
4952 |
卖出 |
| 09:37:15 |
5.95 |
1 |
4953 |
买入 |
| 09:37:21 |
5.94 |
5 |
4958 |
卖出 |
| 09:37:48 |
5.94 |
5 |
4963 |
卖出 |
| 09:37:54 |
5.94 |
6 |
4969 |
卖出 |
| 09:38:15 |
5.94 |
32 |
5001 |
卖出 |
| 09:38:18 |
5.94 |
188 |
5189 |
卖出 |
| 09:38:21 |
5.93 |
2 |
5191 |
卖出 |
| 09:38:24 |
5.94 |
10 |
5201 |
买入 |
| 09:38:30 |
5.94 |
122 |
5323 |
买入 |
| 09:38:33 |
5.94 |
203 |
5526 |
买入 |
| 09:38:39 |
5.95 |
1 |
5527 |
买入 |
| 09:38:42 |
5.94 |
34 |
5561 |
卖出 |
| 09:38:45 |
5.94 |
21 |
5582 |
卖出 |
| 09:38:48 |
5.94 |
51 |
5633 |
买入 |
| 09:38:51 |
5.94 |
26 |
5659 |
卖出 |
| 09:38:54 |
5.94 |
35 |
5694 |
买入 |
| 09:39:06 |
5.94 |
3 |
5697 |
买入 |
| 09:39:09 |
5.94 |
9 |
5706 |
买入 |
| 09:39:12 |
5.93 |
26 |
5732 |
卖出 |
| 09:39:15 |
5.94 |
1 |
5733 |
买入 |
| 09:39:18 |
5.94 |
13 |
5746 |
买入 |
| 09:39:21 |
5.93 |
5 |
5751 |
卖出 |
| 09:39:24 |
5.94 |
21 |
5772 |
卖出 |
| 09:39:27 |
5.95 |
12 |
5784 |
买入 |
| 09:39:30 |
5.94 |
11 |
5795 |
卖出 |
| 09:39:33 |
5.94 |
7 |
5802 |
买入 |
| 09:39:36 |
5.95 |
1 |
5803 |
买入 |
| 09:39:42 |
5.95 |
18 |
5821 |
买入 |
| 09:39:48 |
5.95 |
7 |
5828 |
买入 |
| 09:39:51 |
5.95 |
7 |
5835 |
买入 |
| 09:39:54 |
5.95 |
4 |
5839 |
买入 |
| 09:39:57 |
5.94 |
31 |
5870 |
卖出 |
| 09:40:00 |
5.95 |
1 |
5871 |
买入 |
| 09:40:03 |
5.95 |
369 |
6240 |
买入 |
| 09:40:06 |
5.95 |
77 |
6317 |
买入 |
| 09:40:09 |
5.96 |
16 |
6333 |
买入 |
| 09:40:12 |
5.96 |
8 |
6341 |
买入 |
| 09:40:15 |
5.95 |
3 |
6344 |
卖出 |
| 09:40:18 |
5.96 |
2 |
6346 |
买入 |
| 09:40:21 |
5.96 |
1 |
6347 |
买入 |
| 09:40:24 |
5.96 |
4 |
6351 |
买入 |
| 09:40:27 |
5.96 |
7 |
6358 |
买入 |
| 09:40:30 |
5.96 |
1 |
6359 |
买入 |
| 09:40:33 |
5.96 |
1 |
6360 |
买入 |
| 09:40:36 |
5.96 |
2 |
6362 |
买入 |
| 09:40:39 |
5.96 |
1 |
6363 |
买入 |
| 09:40:48 |
5.96 |
1 |
6364 |
买入 |
| 09:40:51 |
5.95 |
33 |
6397 |
卖出 |
| 09:40:54 |
5.96 |
22 |
6419 |
买入 |
| 09:40:57 |
5.96 |
64 |
6483 |
买入 |
| 09:41:00 |
5.96 |
21 |
6504 |
买入 |
| 09:41:03 |
5.96 |
23 |
6527 |
买入 |
| 09:41:06 |
5.95 |
96 |
6623 |
卖出 |
| 09:41:09 |
5.96 |
1 |
6624 |
买入 |
| 09:41:12 |
5.96 |
21 |
6645 |
买入 |
| 09:41:27 |
5.96 |
18 |
6663 |
买入 |
| 09:41:36 |
5.96 |
2 |
6665 |
买入 |
| 09:41:48 |
5.95 |
7 |
6672 |
卖出 |
| 09:41:54 |
5.95 |
6 |
6678 |
卖出 |
| 09:42:03 |
5.95 |
8 |
6686 |
卖出 |
| 09:42:06 |
5.96 |
11 |
6697 |
买入 |
| 09:42:15 |
5.95 |
5 |
6702 |
卖出 |
| 09:42:21 |
5.95 |
41 |
6743 |
卖出 |
| 09:42:36 |
5.95 |
3 |
6746 |
卖出 |
| 09:42:48 |
5.95 |
2 |
6748 |
卖出 |
| 09:42:54 |
5.95 |
1 |
6749 |
卖出 |
| 09:43:15 |
5.95 |
1 |
6750 |
卖出 |
| 09:43:21 |
5.95 |
1 |
6751 |
卖出 |
| 09:43:30 |
5.95 |
2 |
6753 |
卖出 |
| 09:43:39 |
5.95 |
5 |
6758 |
卖出 |
| 09:43:42 |
5.95 |
113 |
6871 |
卖出 |
| 09:43:45 |
5.95 |
2 |
6873 |
卖出 |
| 09:43:51 |
5.95 |
3 |
6876 |
卖出 |
| 09:43:54 |
5.95 |
2 |
6878 |
卖出 |
| 09:44:00 |
5.95 |
1 |
6879 |
卖出 |
| 09:44:06 |
5.95 |
20 |
6899 |
卖出 |
| 09:44:27 |
5.95 |
62 |
6961 |
卖出 |
| 09:44:33 |
5.96 |
9 |
6970 |
买入 |
| 09:44:36 |
5.96 |
11 |
6981 |
买入 |
| 09:44:39 |
5.96 |
3 |
6984 |
买入 |
| 09:44:45 |
5.96 |
39 |
7023 |
买入 |
| 09:44:48 |
5.96 |
42 |
7065 |
买入 |
| 09:44:51 |
5.96 |
14 |
7079 |
买入 |
| 09:44:54 |
5.96 |
14 |
7093 |
买入 |
| 09:44:57 |
5.96 |
10 |
7103 |
买入 |
| 09:45:00 |
5.95 |
17 |
7120 |
卖出 |
| 09:45:03 |
5.96 |
7 |
7127 |
买入 |
| 09:45:06 |
5.96 |
2 |
7129 |
买入 |
| 09:45:09 |
5.95 |
116 |
7245 |
卖出 |
| 09:45:36 |
5.95 |
200 |
7445 |
卖出 |
| 09:45:39 |
5.95 |
109 |
7554 |
卖出 |
| 09:45:42 |
5.96 |
40 |
7594 |
买入 |
| 09:45:45 |
5.95 |
7 |
7601 |
卖出 |
| 09:45:51 |
5.95 |
19 |
7620 |
卖出 |
| 09:45:54 |
5.95 |
11 |
7631 |
卖出 |
| 09:45:57 |
5.95 |
24 |
7655 |
卖出 |
| 09:46:03 |
5.95 |
59 |
7714 |
卖出 |
| 09:46:06 |
5.95 |
12 |
7726 |
卖出 |
| 09:46:09 |
5.95 |
6 |
7732 |
卖出 |
| 09:46:12 |
5.95 |
3 |
7735 |
卖出 |
| 09:46:15 |
5.95 |
10 |
7745 |
卖出 |
| 09:46:18 |
5.95 |
45 |
7790 |
卖出 |
| 09:46:21 |
5.96 |
196 |
7986 |
买入 |
| 09:46:27 |
5.96 |
10 |
7996 |
买入 |
| 09:46:39 |
5.95 |
5 |
8001 |
卖出 |
| 09:46:45 |
5.95 |
5 |
8006 |
卖出 |
| 09:46:48 |
5.95 |
6 |
8012 |
卖出 |
| 09:46:51 |
5.95 |
7 |
8019 |
卖出 |
| 09:46:54 |
5.95 |
18 |
8037 |
卖出 |
| 09:46:57 |
5.96 |
40 |
8077 |
买入 |
| 09:47:00 |
5.96 |
145 |
8222 |
买入 |
| 09:47:03 |
5.96 |
2 |
8224 |
买入 |
| 09:47:12 |
5.96 |
3 |
8227 |
买入 |
| 09:47:15 |
5.94 |
22 |
8249 |
卖出 |
| 09:47:21 |
5.94 |
6 |
8255 |
卖出 |
| 09:47:24 |
5.94 |
5 |
8260 |
卖出 |
| 09:47:27 |
5.93 |
1162 |
9422 |
卖出 |
| 09:47:30 |
5.94 |
6 |
9428 |
卖出 |
| 09:47:33 |
5.94 |
2 |
9430 |
卖出 |
| 09:47:39 |
5.94 |
30 |
9460 |
卖出 |
| 09:47:42 |
5.94 |
29 |
9489 |
买入 |
| 09:47:45 |
5.93 |
13 |
9502 |
卖出 |
| 09:47:48 |
5.94 |
5 |
9507 |
买入 |
| 09:47:51 |
5.93 |
6 |
9513 |
卖出 |
| 09:47:57 |
5.94 |
80 |
9593 |
买入 |
| 09:48:00 |
5.94 |
4 |
9597 |
买入 |
| 09:48:03 |
5.94 |
6 |
9603 |
卖出 |
| 09:48:09 |
5.95 |
10 |
9613 |
买入 |
| 09:48:15 |
5.95 |
9 |
9622 |
买入 |
| 09:48:39 |
5.94 |
5 |
9627 |
卖出 |
| 09:48:42 |
5.95 |
15 |
9642 |
买入 |
| 09:48:45 |
5.94 |
11 |
9653 |
卖出 |
| 09:48:48 |
5.94 |
78 |
9731 |
卖出 |
| 09:48:51 |
5.94 |
2 |
9733 |
卖出 |
| 09:48:54 |
5.94 |
6 |
9739 |
卖出 |
| 09:48:57 |
5.94 |
7 |
9746 |
卖出 |
| 09:49:00 |
5.94 |
11 |
9757 |
卖出 |
| 09:49:03 |
5.94 |
17 |
9774 |
卖出 |
| 09:49:06 |
5.94 |
84 |
9858 |
卖出 |
| 09:49:09 |
5.94 |
32 |
9890 |
卖出 |
| 09:49:12 |
5.95 |
40 |
9930 |
买入 |
| 09:49:15 |
5.94 |
8 |
9938 |
卖出 |
| 09:49:18 |
5.95 |
16 |
9954 |
买入 |
| 09:49:30 |
5.94 |
3 |
9957 |
卖出 |
| 09:49:33 |
5.94 |
3 |
9960 |
卖出 |
| 09:49:36 |
5.94 |
3 |
9963 |
卖出 |
| 09:49:42 |
5.95 |
8 |
9971 |
买入 |
| 09:49:57 |
5.94 |
5 |
9976 |
卖出 |
| 09:50:00 |
5.94 |
73 |
10049 |
卖出 |
| 09:50:03 |
5.94 |
45 |
10094 |
卖出 |
| 09:50:21 |
5.94 |
5 |
10099 |
买入 |
| 09:50:24 |
5.94 |
6 |
10105 |
买入 |
| 09:50:27 |
5.94 |
4 |
10109 |
买入 |
| 09:50:30 |
5.94 |
8 |
10117 |
卖出 |
| 09:50:36 |
5.94 |
1 |
10118 |
卖出 |
| 09:50:42 |
5.94 |
10 |
10128 |
卖出 |
| 09:50:45 |
5.94 |
31 |
10159 |
买入 |
| 09:50:48 |
5.94 |
23 |
10182 |
买入 |
| 09:50:57 |
5.93 |
13 |
10195 |
卖出 |
| 09:51:03 |
5.94 |
1 |
10196 |
买入 |
| 09:51:09 |
5.94 |
97 |
10293 |
买入 |
| 09:51:12 |
5.94 |
33 |
10326 |
买入 |
| 09:51:15 |
5.94 |
15 |
10341 |
买入 |
| 09:51:18 |
5.94 |
3 |
10344 |
买入 |
| 09:51:21 |
5.94 |
1 |
10345 |
买入 |
| 09:51:24 |
5.94 |
4 |
10349 |
买入 |
| 09:51:27 |
5.94 |
1 |
10350 |
买入 |
| 09:51:30 |
5.94 |
47 |
10397 |
买入 |
| 09:51:36 |
5.94 |
3 |
10400 |
买入 |
| 09:51:42 |
5.94 |
45 |
10445 |
卖出 |
| 09:51:48 |
5.94 |
57 |
10502 |
买入 |
| 09:51:51 |
5.94 |
25 |
10527 |
买入 |
| 09:51:54 |
5.94 |
109 |
10636 |
买入 |
| 09:51:57 |
5.94 |
9 |
10645 |
卖出 |
| 09:52:03 |
5.95 |
4 |
10649 |
买入 |
| 09:52:09 |
5.94 |
4 |
10653 |
卖出 |
| 09:52:12 |
5.94 |
3 |
10656 |
卖出 |
| 09:52:57 |
5.94 |
10 |
10666 |
卖出 |
| 09:53:00 |
5.94 |
1 |
10667 |
卖出 |
| 09:53:06 |
5.95 |
19 |
10686 |
买入 |
| 09:53:09 |
5.95 |
1 |
10687 |
买入 |
| 09:53:42 |
5.95 |
3 |
10690 |
买入 |
| 09:53:51 |
5.94 |
1 |
10691 |
卖出 |
| 09:53:54 |
5.94 |
2 |
10693 |
卖出 |
| 09:53:57 |
5.94 |
5 |
10698 |
卖出 |
| 09:54:09 |
5.95 |
82 |
10780 |
买入 |
| 09:54:12 |
5.94 |
1 |
10781 |
卖出 |
| 09:54:30 |
5.94 |
25 |
10806 |
卖出 |
| 09:54:36 |
5.94 |
2 |
10808 |
卖出 |
| 09:54:51 |
5.94 |
81 |
10889 |
卖出 |
| 09:54:57 |
5.94 |
35 |
10924 |
卖出 |
| 09:55:00 |
5.95 |
18 |
10942 |
买入 |
| 09:55:12 |
5.94 |
4 |
10946 |
卖出 |
| 09:55:33 |
5.94 |
41 |
10987 |
卖出 |
| 09:55:42 |
5.94 |
1 |
10988 |
卖出 |
| 09:55:45 |
5.94 |
1 |
10989 |
卖出 |
| 09:55:48 |
5.94 |
1 |
10990 |
卖出 |
| 09:55:54 |
5.94 |
6 |
10996 |
卖出 |
| 09:55:57 |
5.94 |
5 |
11001 |
卖出 |
| 09:56:09 |
5.94 |
1 |
11002 |
卖出 |
| 09:56:12 |
5.94 |
1 |
11003 |
卖出 |
| 09:56:15 |
5.94 |
1 |
11004 |
卖出 |
| 09:56:36 |
5.94 |
1 |
11005 |
卖出 |
| 09:56:51 |
5.94 |
1 |
11006 |
卖出 |
| 09:56:54 |
5.94 |
5 |
11011 |
卖出 |