农 产 品[000061]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.26 |
144 |
144 |
集合竞价 |
| 09:15:18 |
6.26 |
166 |
166 |
集合竞价 |
| 09:15:27 |
6.26 |
166 |
166 |
集合竞价 |
| 09:16:30 |
6.26 |
154 |
154 |
集合竞价 |
| 09:16:48 |
6.26 |
146 |
146 |
集合竞价 |
| 09:17:06 |
6.26 |
144 |
144 |
集合竞价 |
| 09:17:15 |
6.26 |
112 |
112 |
集合竞价 |
| 09:17:33 |
6.26 |
116 |
116 |
集合竞价 |
| 09:17:42 |
6.26 |
148 |
148 |
集合竞价 |
| 09:18:54 |
6.26 |
148 |
148 |
集合竞价 |
| 09:19:21 |
6.26 |
163 |
163 |
集合竞价 |
| 09:19:48 |
6.26 |
163 |
163 |
集合竞价 |
| 09:20:18 |
6.26 |
163 |
163 |
集合竞价 |
| 09:21:03 |
6.26 |
163 |
163 |
集合竞价 |
| 09:21:48 |
6.26 |
166 |
166 |
集合竞价 |
| 09:21:57 |
6.26 |
169 |
169 |
集合竞价 |
| 09:22:15 |
6.26 |
169 |
169 |
集合竞价 |
| 09:22:24 |
6.24 |
174 |
174 |
集合竞价 |
| 09:22:33 |
6.23 |
237 |
237 |
集合竞价 |
| 09:23:00 |
6.22 |
420 |
420 |
集合竞价 |
| 09:23:09 |
6.22 |
421 |
421 |
集合竞价 |
| 09:23:18 |
6.22 |
421 |
421 |
集合竞价 |
| 09:23:27 |
6.22 |
423 |
423 |
集合竞价 |
| 09:23:36 |
6.22 |
453 |
453 |
集合竞价 |
| 09:23:54 |
6.22 |
453 |
453 |
集合竞价 |
| 09:24:03 |
6.22 |
466 |
466 |
集合竞价 |
| 09:24:12 |
6.22 |
466 |
466 |
集合竞价 |
| 09:24:30 |
6.22 |
466 |
466 |
集合竞价 |
| 09:24:39 |
6.22 |
471 |
471 |
集合竞价 |
| 09:24:48 |
6.22 |
476 |
476 |
集合竞价 |
| 09:24:57 |
6.22 |
569 |
569 |
集合竞价 |
| 09:25:00 |
6.22 |
969 |
1538 |
买入 |
| 09:30:00 |
6.22 |
143 |
1681 |
买入 |
| 09:30:03 |
6.21 |
773 |
2454 |
卖出 |
| 09:30:06 |
6.22 |
103 |
2557 |
买入 |
| 09:30:09 |
6.22 |
38 |
2595 |
买入 |
| 09:30:12 |
6.21 |
54 |
2649 |
卖出 |
| 09:30:15 |
6.21 |
69 |
2718 |
卖出 |
| 09:30:18 |
6.21 |
101 |
2819 |
卖出 |
| 09:30:21 |
6.21 |
83 |
2902 |
卖出 |
| 09:30:24 |
6.21 |
129 |
3031 |
卖出 |
| 09:30:27 |
6.21 |
104 |
3135 |
卖出 |
| 09:30:30 |
6.21 |
747 |
3882 |
卖出 |
| 09:30:33 |
6.21 |
135 |
4017 |
买入 |
| 09:30:36 |
6.21 |
9 |
4026 |
卖出 |
| 09:30:39 |
6.21 |
3 |
4029 |
卖出 |
| 09:30:42 |
6.21 |
14 |
4043 |
卖出 |
| 09:30:45 |
6.22 |
30 |
4073 |
买入 |
| 09:30:48 |
6.21 |
13 |
4086 |
卖出 |
| 09:30:51 |
6.21 |
29 |
4115 |
卖出 |
| 09:30:54 |
6.22 |
148 |
4263 |
买入 |
| 09:31:00 |
6.21 |
10 |
4273 |
卖出 |
| 09:31:03 |
6.21 |
20 |
4293 |
买入 |
| 09:31:06 |
6.21 |
23 |
4316 |
买入 |
| 09:31:09 |
6.21 |
115 |
4431 |
买入 |
| 09:31:12 |
6.21 |
84 |
4515 |
买入 |
| 09:31:15 |
6.2 |
350 |
4865 |
卖出 |
| 09:31:18 |
6.2 |
8 |
4873 |
卖出 |
| 09:31:21 |
6.2 |
325 |
5198 |
卖出 |
| 09:31:24 |
6.2 |
29 |
5227 |
卖出 |
| 09:31:27 |
6.2 |
8 |
5235 |
卖出 |
| 09:31:30 |
6.21 |
55 |
5290 |
买入 |
| 09:31:33 |
6.21 |
327 |
5617 |
买入 |
| 09:31:36 |
6.22 |
16 |
5633 |
买入 |
| 09:31:39 |
6.21 |
6 |
5639 |
卖出 |
| 09:31:42 |
6.21 |
117 |
5756 |
卖出 |
| 09:31:51 |
6.21 |
29 |
5785 |
卖出 |
| 09:31:54 |
6.22 |
30 |
5815 |
买入 |
| 09:31:57 |
6.21 |
238 |
6053 |
卖出 |
| 09:32:00 |
6.21 |
32 |
6085 |
买入 |
| 09:32:03 |
6.21 |
73 |
6158 |
买入 |
| 09:32:06 |
6.2 |
70 |
6228 |
卖出 |
| 09:32:09 |
6.21 |
20 |
6248 |
卖出 |
| 09:32:12 |
6.21 |
3 |
6251 |
卖出 |
| 09:32:15 |
6.21 |
15 |
6266 |
卖出 |
| 09:32:18 |
6.21 |
90 |
6356 |
卖出 |
| 09:32:21 |
6.2 |
1 |
6357 |
卖出 |
| 09:32:24 |
6.2 |
254 |
6611 |
卖出 |
| 09:32:30 |
6.2 |
317 |
6928 |
卖出 |
| 09:32:33 |
6.21 |
43 |
6971 |
买入 |
| 09:32:36 |
6.2 |
58 |
7029 |
卖出 |
| 09:32:39 |
6.2 |
28 |
7057 |
卖出 |
| 09:32:42 |
6.2 |
1080 |
8137 |
卖出 |
| 09:32:45 |
6.2 |
50 |
8187 |
买入 |
| 09:32:48 |
6.2 |
17 |
8204 |
买入 |
| 09:32:51 |
6.18 |
56 |
8260 |
卖出 |
| 09:32:54 |
6.2 |
28 |
8288 |
买入 |
| 09:32:57 |
6.2 |
329 |
8617 |
买入 |
| 09:33:03 |
6.19 |
66 |
8683 |
卖出 |
| 09:33:06 |
6.19 |
20 |
8703 |
买入 |
| 09:33:09 |
6.18 |
18 |
8721 |
卖出 |
| 09:33:12 |
6.18 |
8 |
8729 |
卖出 |
| 09:33:15 |
6.18 |
24 |
8753 |
卖出 |
| 09:33:18 |
6.18 |
22 |
8775 |
卖出 |
| 09:33:21 |
6.19 |
9 |
8784 |
买入 |
| 09:33:24 |
6.18 |
29 |
8813 |
卖出 |
| 09:33:27 |
6.18 |
511 |
9324 |
卖出 |
| 09:33:30 |
6.18 |
26 |
9350 |
卖出 |
| 09:33:33 |
6.18 |
328 |
9678 |
卖出 |
| 09:33:36 |
6.18 |
74 |
9752 |
卖出 |
| 09:33:39 |
6.17 |
38 |
9790 |
卖出 |
| 09:33:42 |
6.18 |
5 |
9795 |
买入 |
| 09:33:45 |
6.18 |
68 |
9863 |
买入 |
| 09:33:48 |
6.18 |
147 |
10010 |
卖出 |
| 09:33:51 |
6.18 |
80 |
10090 |
买入 |
| 09:33:54 |
6.18 |
120 |
10210 |
买入 |
| 09:33:57 |
6.17 |
69 |
10279 |
卖出 |
| 09:34:00 |
6.18 |
215 |
10494 |
买入 |
| 09:34:03 |
6.18 |
229 |
10723 |
买入 |
| 09:34:06 |
6.18 |
49 |
10772 |
买入 |
| 09:34:09 |
6.18 |
59 |
10831 |
卖出 |
| 09:34:12 |
6.18 |
60 |
10891 |
卖出 |
| 09:34:15 |
6.18 |
118 |
11009 |
卖出 |
| 09:34:18 |
6.18 |
385 |
11394 |
卖出 |
| 09:34:21 |
6.18 |
39 |
11433 |
卖出 |
| 09:34:24 |
6.18 |
5 |
11438 |
卖出 |
| 09:34:27 |
6.18 |
19 |
11457 |
卖出 |
| 09:34:30 |
6.17 |
252 |
11709 |
卖出 |
| 09:34:33 |
6.18 |
40 |
11749 |
买入 |
| 09:34:36 |
6.18 |
15 |
11764 |
买入 |
| 09:34:39 |
6.18 |
30 |
11794 |
买入 |
| 09:34:42 |
6.17 |
445 |
12239 |
卖出 |
| 09:34:48 |
6.17 |
17 |
12256 |
卖出 |
| 09:34:51 |
6.18 |
401 |
12657 |
买入 |
| 09:34:54 |
6.18 |
386 |
13043 |
买入 |
| 09:35:00 |
6.18 |
87 |
13130 |
卖出 |
| 09:35:03 |
6.18 |
50 |
13180 |
卖出 |
| 09:35:09 |
6.18 |
30 |
13210 |
卖出 |
| 09:35:12 |
6.18 |
188 |
13398 |
卖出 |
| 09:35:15 |
6.19 |
100 |
13498 |
买入 |
| 09:35:18 |
6.19 |
2 |
13500 |
买入 |
| 09:35:21 |
6.18 |
10 |
13510 |
卖出 |
| 09:35:24 |
6.18 |
169 |
13679 |
卖出 |
| 09:35:27 |
6.18 |
65 |
13744 |
买入 |
| 09:35:30 |
6.18 |
3 |
13747 |
买入 |
| 09:35:33 |
6.18 |
15 |
13762 |
卖出 |
| 09:35:36 |
6.19 |
69 |
13831 |
买入 |
| 09:35:39 |
6.19 |
65 |
13896 |
买入 |
| 09:35:42 |
6.19 |
113 |
14009 |
买入 |
| 09:35:45 |
6.19 |
102 |
14111 |
买入 |
| 09:35:48 |
6.18 |
52 |
14163 |
卖出 |
| 09:35:54 |
6.17 |
556 |
14719 |
卖出 |
| 09:36:00 |
6.18 |
4 |
14723 |
卖出 |
| 09:36:03 |
6.19 |
30 |
14753 |
买入 |
| 09:36:06 |
6.19 |
11 |
14764 |
买入 |
| 09:36:09 |
6.19 |
84 |
14848 |
买入 |
| 09:36:12 |
6.18 |
10 |
14858 |
卖出 |
| 09:36:15 |
6.19 |
153 |
15011 |
买入 |
| 09:36:18 |
6.19 |
143 |
15154 |
买入 |
| 09:36:21 |
6.19 |
78 |
15232 |
卖出 |
| 09:36:24 |
6.2 |
2 |
15234 |
买入 |
| 09:36:27 |
6.2 |
16 |
15250 |
买入 |
| 09:36:36 |
6.19 |
76 |
15326 |
卖出 |
| 09:36:39 |
6.19 |
1 |
15327 |
卖出 |
| 09:36:42 |
6.19 |
43 |
15370 |
卖出 |
| 09:36:45 |
6.19 |
43 |
15413 |
买入 |
| 09:36:48 |
6.18 |
59 |
15472 |
卖出 |
| 09:36:51 |
6.19 |
9 |
15481 |
买入 |
| 09:36:54 |
6.19 |
1 |
15482 |
卖出 |
| 09:37:06 |
6.19 |
41 |
15523 |
卖出 |
| 09:37:21 |
6.2 |
33 |
15556 |
买入 |
| 09:37:24 |
6.2 |
3 |
15559 |
买入 |
| 09:37:27 |
6.2 |
50 |
15609 |
买入 |
| 09:37:30 |
6.2 |
6 |
15615 |
买入 |
| 09:37:33 |
6.2 |
125 |
15740 |
买入 |
| 09:37:36 |
6.2 |
174 |
15914 |
买入 |
| 09:37:39 |
6.2 |
187 |
16101 |
卖出 |
| 09:37:42 |
6.2 |
94 |
16195 |
买入 |
| 09:37:48 |
6.2 |
6 |
16201 |
买入 |
| 09:37:54 |
6.2 |
6 |
16207 |
卖出 |
| 09:37:57 |
6.2 |
6 |
16213 |
买入 |
| 09:38:00 |
6.2 |
81 |
16294 |
买入 |
| 09:38:12 |
6.2 |
6 |
16300 |
卖出 |
| 09:38:18 |
6.21 |
209 |
16509 |
买入 |
| 09:38:21 |
6.21 |
70 |
16579 |
买入 |
| 09:38:42 |
6.21 |
1 |
16580 |
卖出 |
| 09:38:51 |
6.22 |
96 |
16676 |
买入 |
| 09:38:54 |
6.22 |
179 |
16855 |
买入 |
| 09:38:57 |
6.21 |
109 |
16964 |
卖出 |
| 09:39:03 |
6.21 |
9 |
16973 |
卖出 |
| 09:39:06 |
6.22 |
131 |
17104 |
买入 |
| 09:39:09 |
6.22 |
8 |
17112 |
买入 |
| 09:39:15 |
6.21 |
238 |
17350 |
卖出 |
| 09:39:18 |
6.21 |
3 |
17353 |
卖出 |
| 09:39:21 |
6.21 |
3 |
17356 |
卖出 |
| 09:39:24 |
6.21 |
202 |
17558 |
卖出 |
| 09:39:27 |
6.21 |
9 |
17567 |
卖出 |
| 09:39:33 |
6.21 |
258 |
17825 |
卖出 |
| 09:39:36 |
6.21 |
70 |
17895 |
卖出 |
| 09:39:39 |
6.21 |
74 |
17969 |
卖出 |
| 09:39:42 |
6.21 |
73 |
18042 |
卖出 |
| 09:39:48 |
6.21 |
22 |
18064 |
卖出 |
| 09:39:54 |
6.21 |
83 |
18147 |
卖出 |
| 09:40:00 |
6.21 |
7 |
18154 |
卖出 |
| 09:40:03 |
6.21 |
24 |
18178 |
卖出 |
| 09:40:06 |
6.22 |
52 |
18230 |
买入 |
| 09:40:09 |
6.21 |
55 |
18285 |
卖出 |
| 09:40:12 |
6.21 |
12 |
18297 |
卖出 |
| 09:40:15 |
6.21 |
23 |
18320 |
卖出 |
| 09:40:21 |
6.22 |
16 |
18336 |
买入 |
| 09:40:27 |
6.21 |
23 |
18359 |
卖出 |
| 09:40:30 |
6.21 |
7 |
18366 |
卖出 |
| 09:40:33 |
6.21 |
2 |
18368 |
卖出 |
| 09:40:36 |
6.21 |
22 |
18390 |
卖出 |
| 09:40:39 |
6.21 |
69 |
18459 |
卖出 |
| 09:40:42 |
6.21 |
103 |
18562 |
买入 |
| 09:40:45 |
6.21 |
1 |
18563 |
买入 |
| 09:40:48 |
6.21 |
13 |
18576 |
买入 |
| 09:40:51 |
6.21 |
45 |
18621 |
买入 |
| 09:41:03 |
6.2 |
17 |
18638 |
卖出 |
| 09:41:06 |
6.2 |
2 |
18640 |
卖出 |
| 09:41:09 |
6.21 |
63 |
18703 |
买入 |
| 09:41:12 |
6.2 |
94 |
18797 |
卖出 |
| 09:41:15 |
6.2 |
5 |
18802 |
卖出 |
| 09:41:21 |
6.21 |
10 |
18812 |
买入 |
| 09:41:33 |
6.21 |
57 |
18869 |
买入 |
| 09:41:42 |
6.21 |
59 |
18928 |
买入 |
| 09:41:48 |
6.21 |
42 |
18970 |
买入 |
| 09:41:51 |
6.21 |
5 |
18975 |
买入 |
| 09:41:54 |
6.21 |
67 |
19042 |
买入 |
| 09:41:57 |
6.21 |
60 |
19102 |
买入 |
| 09:42:00 |
6.21 |
53 |
19155 |
卖出 |
| 09:42:03 |
6.21 |
42 |
19197 |
买入 |
| 09:42:06 |
6.21 |
64 |
19261 |
买入 |
| 09:42:09 |
6.22 |
65 |
19326 |
买入 |
| 09:42:12 |
6.21 |
10 |
19336 |
买入 |
| 09:42:15 |
6.2 |
20 |
19356 |
卖出 |
| 09:42:18 |
6.2 |
17 |
19373 |
卖出 |
| 09:42:27 |
6.21 |
27 |
19400 |
买入 |
| 09:42:30 |
6.21 |
5 |
19405 |
买入 |
| 09:42:33 |
6.2 |
7 |
19412 |
卖出 |
| 09:42:36 |
6.21 |
69 |
19481 |
买入 |
| 09:42:39 |
6.2 |
30 |
19511 |
卖出 |
| 09:42:42 |
6.2 |
6 |
19517 |
卖出 |
| 09:42:45 |
6.2 |
62 |
19579 |
卖出 |
| 09:42:48 |
6.2 |
469 |
20048 |
卖出 |
| 09:42:51 |
6.2 |
40 |
20088 |
卖出 |
| 09:43:00 |
6.19 |
109 |
20197 |
卖出 |
| 09:43:03 |
6.19 |
23 |
20220 |
卖出 |
| 09:43:06 |
6.19 |
10 |
20230 |
买入 |
| 09:43:09 |
6.18 |
109 |
20339 |
卖出 |
| 09:43:12 |
6.18 |
28 |
20367 |
卖出 |
| 09:43:15 |
6.18 |
23 |
20390 |
卖出 |
| 09:43:18 |
6.18 |
128 |
20518 |
卖出 |
| 09:43:21 |
6.18 |
13 |
20531 |
卖出 |
| 09:43:24 |
6.19 |
114 |
20645 |
买入 |
| 09:43:27 |
6.18 |
373 |
21018 |
卖出 |
| 09:43:30 |
6.18 |
1 |
21019 |
买入 |
| 09:43:39 |
6.18 |
27 |
21046 |
买入 |
| 09:43:42 |
6.18 |
207 |
21253 |
买入 |
| 09:43:45 |
6.17 |
126 |
21379 |
卖出 |
| 09:43:48 |
6.18 |
105 |
21484 |
买入 |
| 09:43:51 |
6.18 |
86 |
21570 |
买入 |
| 09:43:54 |
6.17 |
189 |
21759 |
卖出 |
| 09:43:57 |
6.18 |
6 |
21765 |
买入 |
| 09:44:00 |
6.17 |
293 |
22058 |
卖出 |
| 09:44:03 |
6.18 |
70 |
22128 |
买入 |
| 09:44:09 |
6.18 |
40 |
22168 |
买入 |
| 09:44:12 |
6.18 |
30 |
22198 |
买入 |
| 09:44:15 |
6.18 |
139 |
22337 |
买入 |
| 09:44:18 |
6.17 |
500 |
22837 |
卖出 |
| 09:44:21 |
6.17 |
87 |
22924 |
卖出 |
| 09:44:24 |
6.18 |
8 |
22932 |
买入 |
| 09:44:30 |
6.18 |
196 |
23128 |
买入 |
| 09:44:33 |
6.17 |
26 |
23154 |
卖出 |
| 09:44:36 |
6.17 |
39 |
23193 |
卖出 |
| 09:44:39 |
6.19 |
11 |
23204 |
买入 |
| 09:44:42 |
6.17 |
36 |
23240 |
卖出 |
| 09:44:45 |
6.17 |
17 |
23257 |
卖出 |
| 09:44:48 |
6.17 |
379 |
23636 |
卖出 |
| 09:44:51 |
6.16 |
108 |
23744 |
卖出 |
| 09:44:54 |
6.16 |
113 |
23857 |
卖出 |
| 09:45:00 |
6.16 |
24 |
23881 |
卖出 |
| 09:45:03 |
6.17 |
1 |
23882 |
买入 |
| 09:45:06 |
6.16 |
19 |
23901 |
卖出 |
| 09:45:09 |
6.16 |
927 |
24828 |
卖出 |
| 09:45:12 |
6.16 |
219 |
25047 |
卖出 |
| 09:45:15 |
6.16 |
16 |
25063 |
买入 |
| 09:45:18 |
6.15 |
61 |
25124 |
卖出 |
| 09:45:21 |
6.15 |
102 |
25226 |
卖出 |
| 09:45:24 |
6.16 |
120 |
25346 |
买入 |
| 09:45:27 |
6.15 |
17 |
25363 |
卖出 |
| 09:45:30 |
6.16 |
107 |
25470 |
买入 |
| 09:45:33 |
6.16 |
4 |
25474 |
卖出 |
| 09:45:39 |
6.14 |
949 |
26423 |
卖出 |
| 09:45:42 |
6.16 |
29 |
26452 |
买入 |
| 09:45:45 |
6.15 |
4 |
26456 |
卖出 |
| 09:45:48 |
6.16 |
36 |
26492 |
买入 |
| 09:45:54 |
6.15 |
3 |
26495 |
卖出 |
| 09:46:00 |
6.15 |
52 |
26547 |
卖出 |
| 09:46:03 |
6.15 |
24 |
26571 |
卖出 |
| 09:46:06 |
6.15 |
2 |
26573 |
卖出 |
| 09:46:09 |
6.15 |
3 |
26576 |
卖出 |
| 09:46:12 |
6.15 |
10 |
26586 |
卖出 |
| 09:46:15 |
6.15 |
43 |
26629 |
卖出 |
| 09:46:18 |
6.16 |
1 |
26630 |
买入 |
| 09:46:21 |
6.16 |
5 |
26635 |
买入 |
| 09:46:24 |
6.16 |
75 |
26710 |
买入 |
| 09:46:27 |
6.16 |
3 |
26713 |
买入 |
| 09:46:30 |
6.16 |
69 |
26782 |
买入 |