农 产 品[000061]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.25 |
1 |
1 |
集合竞价 |
| 09:15:09 |
6.25 |
63 |
63 |
集合竞价 |
| 09:15:54 |
6.25 |
63 |
63 |
集合竞价 |
| 09:17:15 |
6.25 |
63 |
63 |
集合竞价 |
| 09:17:24 |
6.25 |
90 |
90 |
集合竞价 |
| 09:18:27 |
6.25 |
114 |
114 |
集合竞价 |
| 09:18:45 |
6.25 |
113 |
113 |
集合竞价 |
| 09:19:12 |
6.25 |
157 |
157 |
集合竞价 |
| 09:20:09 |
6.25 |
165 |
165 |
集合竞价 |
| 09:20:45 |
6.25 |
185 |
185 |
集合竞价 |
| 09:21:03 |
6.25 |
190 |
190 |
集合竞价 |
| 09:21:30 |
6.25 |
200 |
200 |
集合竞价 |
| 09:22:06 |
6.25 |
212 |
212 |
集合竞价 |
| 09:22:24 |
6.25 |
233 |
233 |
集合竞价 |
| 09:23:09 |
6.25 |
233 |
233 |
集合竞价 |
| 09:23:18 |
6.25 |
243 |
243 |
集合竞价 |
| 09:23:45 |
6.25 |
243 |
243 |
集合竞价 |
| 09:24:21 |
6.25 |
243 |
243 |
集合竞价 |
| 09:24:30 |
6.24 |
247 |
247 |
集合竞价 |
| 09:24:48 |
6.24 |
248 |
248 |
集合竞价 |
| 09:25:00 |
6.24 |
248 |
496 |
买入 |
| 09:30:00 |
6.23 |
116 |
612 |
卖出 |
| 09:30:03 |
6.24 |
201 |
813 |
买入 |
| 09:30:06 |
6.24 |
2 |
815 |
买入 |
| 09:30:09 |
6.22 |
17 |
832 |
卖出 |
| 09:30:12 |
6.22 |
134 |
966 |
卖出 |
| 09:30:15 |
6.22 |
41 |
1007 |
卖出 |
| 09:30:18 |
6.22 |
184 |
1191 |
卖出 |
| 09:30:21 |
6.22 |
197 |
1388 |
买入 |
| 09:30:30 |
6.23 |
2 |
1390 |
买入 |
| 09:30:33 |
6.23 |
3 |
1393 |
买入 |
| 09:30:36 |
6.23 |
28 |
1421 |
买入 |
| 09:30:39 |
6.21 |
8 |
1429 |
卖出 |
| 09:30:42 |
6.22 |
5 |
1434 |
买入 |
| 09:30:45 |
6.22 |
4 |
1438 |
买入 |
| 09:30:48 |
6.22 |
4 |
1442 |
买入 |
| 09:30:51 |
6.21 |
174 |
1616 |
卖出 |
| 09:31:00 |
6.22 |
183 |
1799 |
卖出 |
| 09:31:03 |
6.23 |
16 |
1815 |
买入 |
| 09:31:06 |
6.23 |
33 |
1848 |
买入 |
| 09:31:09 |
6.24 |
48 |
1896 |
买入 |
| 09:31:12 |
6.24 |
782 |
2678 |
买入 |
| 09:31:15 |
6.25 |
647 |
3325 |
买入 |
| 09:31:18 |
6.26 |
8 |
3333 |
买入 |
| 09:31:21 |
6.25 |
23 |
3356 |
卖出 |
| 09:31:30 |
6.26 |
11 |
3367 |
买入 |
| 09:31:33 |
6.26 |
2 |
3369 |
买入 |
| 09:31:36 |
6.25 |
20 |
3389 |
卖出 |
| 09:31:39 |
6.26 |
35 |
3424 |
买入 |
| 09:31:42 |
6.25 |
40 |
3464 |
卖出 |
| 09:31:45 |
6.26 |
4 |
3468 |
买入 |
| 09:31:48 |
6.26 |
8 |
3476 |
买入 |
| 09:31:51 |
6.25 |
180 |
3656 |
卖出 |
| 09:32:00 |
6.26 |
92 |
3748 |
买入 |
| 09:32:03 |
6.25 |
55 |
3803 |
卖出 |
| 09:32:06 |
6.25 |
51 |
3854 |
卖出 |
| 09:32:09 |
6.26 |
200 |
4054 |
买入 |
| 09:32:12 |
6.25 |
363 |
4417 |
卖出 |
| 09:32:15 |
6.26 |
20 |
4437 |
买入 |
| 09:32:18 |
6.26 |
16 |
4453 |
买入 |
| 09:32:24 |
6.25 |
20 |
4473 |
卖出 |
| 09:32:27 |
6.25 |
17 |
4490 |
卖出 |
| 09:32:30 |
6.26 |
15 |
4505 |
买入 |
| 09:32:33 |
6.25 |
50 |
4555 |
卖出 |
| 09:32:39 |
6.26 |
5 |
4560 |
买入 |
| 09:32:42 |
6.25 |
50 |
4610 |
卖出 |
| 09:32:45 |
6.25 |
15 |
4625 |
卖出 |
| 09:32:51 |
6.26 |
5 |
4630 |
买入 |
| 09:32:54 |
6.26 |
5 |
4635 |
买入 |
| 09:32:57 |
6.25 |
110 |
4745 |
卖出 |
| 09:33:00 |
6.26 |
39 |
4784 |
买入 |
| 09:33:03 |
6.25 |
261 |
5045 |
卖出 |
| 09:33:06 |
6.25 |
10 |
5055 |
买入 |
| 09:33:09 |
6.25 |
2 |
5057 |
买入 |
| 09:33:12 |
6.25 |
158 |
5215 |
买入 |
| 09:33:15 |
6.25 |
2 |
5217 |
买入 |
| 09:33:18 |
6.25 |
8 |
5225 |
买入 |
| 09:33:21 |
6.25 |
10 |
5235 |
买入 |
| 09:33:24 |
6.25 |
30 |
5265 |
买入 |
| 09:33:27 |
6.25 |
43 |
5308 |
买入 |
| 09:33:36 |
6.25 |
20 |
5328 |
买入 |
| 09:33:39 |
6.25 |
20 |
5348 |
买入 |
| 09:33:42 |
6.24 |
19 |
5367 |
卖出 |
| 09:33:45 |
6.24 |
65 |
5432 |
卖出 |
| 09:33:48 |
6.25 |
83 |
5515 |
买入 |
| 09:33:57 |
6.25 |
22 |
5537 |
买入 |
| 09:34:06 |
6.24 |
181 |
5718 |
卖出 |
| 09:34:15 |
6.24 |
50 |
5768 |
卖出 |
| 09:34:42 |
6.24 |
5 |
5773 |
卖出 |
| 09:34:48 |
6.24 |
51 |
5824 |
卖出 |
| 09:34:51 |
6.24 |
23 |
5847 |
卖出 |
| 09:34:54 |
6.24 |
15 |
5862 |
卖出 |
| 09:34:57 |
6.24 |
3 |
5865 |
卖出 |
| 09:35:00 |
6.25 |
10 |
5875 |
买入 |
| 09:35:12 |
6.25 |
5 |
5880 |
买入 |
| 09:35:15 |
6.25 |
5 |
5885 |
买入 |
| 09:35:21 |
6.24 |
49 |
5934 |
卖出 |
| 09:35:24 |
6.24 |
9 |
5943 |
卖出 |
| 09:35:30 |
6.24 |
30 |
5973 |
卖出 |
| 09:35:33 |
6.24 |
57 |
6030 |
卖出 |
| 09:35:36 |
6.25 |
100 |
6130 |
买入 |
| 09:35:39 |
6.24 |
11 |
6141 |
卖出 |
| 09:35:42 |
6.25 |
10 |
6151 |
买入 |
| 09:35:45 |
6.25 |
51 |
6202 |
买入 |
| 09:35:48 |
6.25 |
23 |
6225 |
买入 |
| 09:35:57 |
6.24 |
1 |
6226 |
卖出 |
| 09:36:00 |
6.25 |
34 |
6260 |
买入 |
| 09:36:03 |
6.25 |
63 |
6323 |
买入 |
| 09:36:18 |
6.25 |
3 |
6326 |
买入 |
| 09:36:33 |
6.24 |
19 |
6345 |
卖出 |
| 09:36:39 |
6.24 |
63 |
6408 |
卖出 |
| 09:36:42 |
6.24 |
90 |
6498 |
卖出 |
| 09:36:45 |
6.24 |
45 |
6543 |
卖出 |
| 09:36:51 |
6.25 |
10 |
6553 |
买入 |
| 09:37:03 |
6.25 |
253 |
6806 |
买入 |
| 09:37:06 |
6.24 |
54 |
6860 |
卖出 |
| 09:37:09 |
6.24 |
1 |
6861 |
卖出 |
| 09:37:15 |
6.24 |
8 |
6869 |
买入 |
| 09:37:18 |
6.24 |
12 |
6881 |
买入 |
| 09:37:24 |
6.24 |
57 |
6938 |
买入 |
| 09:37:27 |
6.24 |
1 |
6939 |
卖出 |
| 09:37:30 |
6.24 |
2 |
6941 |
卖出 |
| 09:37:33 |
6.25 |
5 |
6946 |
买入 |
| 09:37:36 |
6.24 |
68 |
7014 |
卖出 |
| 09:37:45 |
6.24 |
8 |
7022 |
买入 |
| 09:37:48 |
6.23 |
10 |
7032 |
卖出 |
| 09:37:51 |
6.23 |
241 |
7273 |
卖出 |
| 09:37:54 |
6.24 |
1 |
7274 |
买入 |
| 09:38:03 |
6.24 |
170 |
7444 |
买入 |
| 09:38:30 |
6.24 |
124 |
7568 |
买入 |
| 09:38:33 |
6.24 |
5 |
7573 |
买入 |
| 09:38:36 |
6.23 |
36 |
7609 |
卖出 |
| 09:38:39 |
6.24 |
20 |
7629 |
买入 |
| 09:38:45 |
6.24 |
5 |
7634 |
买入 |
| 09:38:48 |
6.24 |
15 |
7649 |
买入 |
| 09:38:51 |
6.24 |
18 |
7667 |
买入 |
| 09:39:03 |
6.23 |
105 |
7772 |
卖出 |
| 09:39:06 |
6.23 |
43 |
7815 |
卖出 |
| 09:39:09 |
6.23 |
36 |
7851 |
卖出 |
| 09:39:12 |
6.24 |
10 |
7861 |
买入 |
| 09:39:15 |
6.23 |
36 |
7897 |
卖出 |
| 09:39:18 |
6.23 |
111 |
8008 |
卖出 |
| 09:39:27 |
6.24 |
300 |
8308 |
买入 |
| 09:39:30 |
6.24 |
642 |
8950 |
买入 |
| 09:39:36 |
6.23 |
11 |
8961 |
卖出 |
| 09:39:48 |
6.23 |
17 |
8978 |
卖出 |
| 09:40:00 |
6.23 |
10 |
8988 |
卖出 |
| 09:40:03 |
6.24 |
329 |
9317 |
买入 |
| 09:40:06 |
6.23 |
65 |
9382 |
卖出 |
| 09:40:36 |
6.24 |
5 |
9387 |
买入 |
| 09:40:45 |
6.24 |
1 |
9388 |
买入 |
| 09:40:48 |
6.24 |
30 |
9418 |
买入 |
| 09:40:54 |
6.23 |
11 |
9429 |
卖出 |
| 09:41:06 |
6.23 |
10 |
9439 |
卖出 |
| 09:41:12 |
6.23 |
26 |
9465 |
卖出 |
| 09:41:15 |
6.23 |
7 |
9472 |
卖出 |
| 09:41:18 |
6.23 |
2 |
9474 |
卖出 |
| 09:41:24 |
6.23 |
21 |
9495 |
卖出 |
| 09:41:27 |
6.23 |
6 |
9501 |
卖出 |
| 09:41:30 |
6.24 |
11 |
9512 |
买入 |
| 09:41:36 |
6.24 |
2 |
9514 |
买入 |
| 09:41:45 |
6.24 |
60 |
9574 |
买入 |
| 09:41:51 |
6.23 |
80 |
9654 |
卖出 |
| 09:42:00 |
6.23 |
60 |
9714 |
卖出 |
| 09:42:12 |
6.23 |
1 |
9715 |
卖出 |
| 09:42:15 |
6.23 |
245 |
9960 |
卖出 |
| 09:42:18 |
6.23 |
12 |
9972 |
买入 |
| 09:42:21 |
6.23 |
1 |
9973 |
买入 |
| 09:42:24 |
6.23 |
80 |
10053 |
买入 |
| 09:42:27 |
6.23 |
14 |
10067 |
买入 |
| 09:42:30 |
6.23 |
6 |
10073 |
买入 |
| 09:42:36 |
6.23 |
4 |
10077 |
买入 |
| 09:42:42 |
6.23 |
324 |
10401 |
买入 |
| 09:42:51 |
6.23 |
5 |
10406 |
卖出 |
| 09:42:54 |
6.23 |
15 |
10421 |
卖出 |
| 09:42:57 |
6.23 |
66 |
10487 |
卖出 |
| 09:43:00 |
6.23 |
25 |
10512 |
买入 |
| 09:43:06 |
6.23 |
1 |
10513 |
买入 |
| 09:43:09 |
6.23 |
1 |
10514 |
买入 |
| 09:43:33 |
6.23 |
28 |
10542 |
买入 |
| 09:43:36 |
6.23 |
3 |
10545 |
买入 |
| 09:43:39 |
6.22 |
1 |
10546 |
卖出 |
| 09:43:45 |
6.22 |
20 |
10566 |
卖出 |
| 09:43:48 |
6.23 |
1 |
10567 |
买入 |
| 09:43:54 |
6.22 |
33 |
10600 |
卖出 |
| 09:43:57 |
6.22 |
16 |
10616 |
卖出 |
| 09:44:00 |
6.22 |
390 |
11006 |
卖出 |
| 09:44:09 |
6.22 |
639 |
11645 |
卖出 |
| 09:44:24 |
6.22 |
109 |
11754 |
卖出 |
| 09:44:27 |
6.22 |
12 |
11766 |
卖出 |
| 09:44:30 |
6.22 |
20 |
11786 |
卖出 |
| 09:44:33 |
6.22 |
99 |
11885 |
卖出 |
| 09:44:36 |
6.22 |
20 |
11905 |
卖出 |
| 09:44:42 |
6.23 |
13 |
11918 |
买入 |
| 09:44:48 |
6.22 |
22 |
11940 |
卖出 |
| 09:45:00 |
6.23 |
28 |
11968 |
买入 |
| 09:45:06 |
6.22 |
162 |
12130 |
卖出 |
| 09:45:15 |
6.22 |
22 |
12152 |
卖出 |
| 09:45:18 |
6.22 |
11 |
12163 |
卖出 |
| 09:45:21 |
6.23 |
2 |
12165 |
买入 |
| 09:45:24 |
6.23 |
102 |
12267 |
买入 |
| 09:45:30 |
6.23 |
6 |
12273 |
买入 |
| 09:45:33 |
6.22 |
184 |
12457 |
卖出 |
| 09:45:45 |
6.2 |
2000 |
14457 |
卖出 |
| 09:45:48 |
6.22 |
2 |
14459 |
买入 |
| 09:45:51 |
6.23 |
10 |
14469 |
买入 |
| 09:46:03 |
6.22 |
20 |
14489 |
买入 |
| 09:46:09 |
6.22 |
17 |
14506 |
买入 |
| 09:46:15 |
6.23 |
1 |
14507 |
买入 |
| 09:46:18 |
6.22 |
224 |
14731 |
卖出 |
| 09:46:21 |
6.22 |
31 |
14762 |
卖出 |
| 09:46:27 |
6.22 |
11 |
14773 |
卖出 |
| 09:46:36 |
6.22 |
8 |
14781 |
卖出 |
| 09:46:39 |
6.22 |
2 |
14783 |
买入 |
| 09:46:45 |
6.22 |
4 |
14787 |
买入 |
| 09:46:48 |
6.22 |
12 |
14799 |
卖出 |
| 09:46:51 |
6.22 |
1 |
14800 |
买入 |
| 09:47:00 |
6.22 |
36 |
14836 |
买入 |
| 09:47:03 |
6.22 |
9 |
14845 |
买入 |
| 09:47:09 |
6.22 |
99 |
14944 |
买入 |
| 09:47:12 |
6.22 |
2 |
14946 |
买入 |
| 09:47:18 |
6.22 |
191 |
15137 |
卖出 |
| 09:47:21 |
6.22 |
6 |
15143 |
买入 |
| 09:47:30 |
6.22 |
2 |
15145 |
买入 |
| 09:47:33 |
6.22 |
11 |
15156 |
买入 |
| 09:47:39 |
6.21 |
57 |
15213 |
卖出 |
| 09:47:42 |
6.22 |
19 |
15232 |
买入 |
| 09:47:45 |
6.21 |
22 |
15254 |
卖出 |
| 09:47:51 |
6.22 |
58 |
15312 |
买入 |
| 09:47:54 |
6.22 |
9 |
15321 |
买入 |
| 09:47:57 |
6.22 |
34 |
15355 |
买入 |
| 09:48:00 |
6.22 |
11 |
15366 |
卖出 |
| 09:48:06 |
6.23 |
100 |
15466 |
买入 |
| 09:48:09 |
6.22 |
104 |
15570 |
卖出 |
| 09:48:12 |
6.22 |
210 |
15780 |
买入 |
| 09:48:21 |
6.22 |
6 |
15786 |
卖出 |
| 09:48:24 |
6.22 |
30 |
15816 |
卖出 |
| 09:48:54 |
6.22 |
100 |
15916 |
卖出 |
| 09:48:57 |
6.23 |
24 |
15940 |
买入 |
| 09:49:00 |
6.22 |
17 |
15957 |
卖出 |
| 09:49:03 |
6.22 |
56 |
16013 |
卖出 |
| 09:49:06 |
6.22 |
16 |
16029 |
卖出 |
| 09:49:09 |
6.23 |
36 |
16065 |
买入 |
| 09:49:36 |
6.22 |
10 |
16075 |
卖出 |
| 09:49:45 |
6.22 |
129 |
16204 |
卖出 |
| 09:49:54 |
6.22 |
10 |
16214 |
卖出 |
| 09:49:57 |
6.23 |
1 |
16215 |
买入 |
| 09:50:03 |
6.22 |
22 |
16237 |
卖出 |
| 09:50:09 |
6.23 |
15 |
16252 |
买入 |
| 09:50:12 |
6.23 |
80 |
16332 |
买入 |
| 09:50:15 |
6.23 |
1 |
16333 |
买入 |
| 09:50:24 |
6.22 |
250 |
16583 |
卖出 |
| 09:50:27 |
6.22 |
22 |
16605 |
卖出 |
| 09:50:30 |
6.22 |
5 |
16610 |
买入 |
| 09:50:33 |
6.22 |
5 |
16615 |
买入 |
| 09:50:45 |
6.22 |
41 |
16656 |
买入 |
| 09:50:48 |
6.21 |
3 |
16659 |
卖出 |
| 09:50:57 |
6.22 |
3 |
16662 |
买入 |
| 09:51:06 |
6.21 |
5 |
16667 |
卖出 |
| 09:51:09 |
6.22 |
50 |
16717 |
买入 |
| 09:51:18 |
6.22 |
12 |
16729 |
买入 |
| 09:51:21 |
6.22 |
22 |
16751 |
买入 |
| 09:51:24 |
6.21 |
2 |
16753 |
卖出 |
| 09:51:27 |
6.22 |
2 |
16755 |
买入 |
| 09:51:33 |
6.22 |
10 |
16765 |
买入 |
| 09:51:36 |
6.22 |
30 |
16795 |
买入 |
| 09:51:39 |
6.21 |
88 |
16883 |
卖出 |
| 09:51:45 |
6.22 |
19 |
16902 |
买入 |
| 09:52:00 |
6.21 |
23 |
16925 |
卖出 |
| 09:52:06 |
6.22 |
50 |
16975 |
买入 |
| 09:52:09 |
6.22 |
21 |
16996 |
买入 |
| 09:52:12 |
6.22 |
1 |
16997 |
买入 |
| 09:52:18 |
6.22 |
9 |
17006 |
卖出 |
| 09:52:30 |
6.22 |
10 |
17016 |
买入 |
| 09:52:33 |
6.22 |
7 |
17023 |
买入 |
| 09:52:36 |
6.22 |
34 |
17057 |
买入 |
| 09:52:42 |
6.22 |
30 |
17087 |
买入 |
| 09:52:45 |
6.22 |
1 |
17088 |
买入 |
| 09:52:57 |
6.22 |
1 |
17089 |
买入 |
| 09:53:00 |
6.22 |
64 |
17153 |
买入 |
| 09:53:06 |
6.22 |
8 |
17161 |
卖出 |
| 09:53:15 |
6.22 |
9 |
17170 |
卖出 |
| 09:53:30 |
6.22 |
37 |
17207 |
卖出 |
| 09:53:33 |
6.22 |
7 |
17214 |
卖出 |
| 09:53:48 |
6.22 |
313 |
17527 |
卖出 |
| 09:53:51 |
6.22 |
15 |
17542 |
卖出 |
| 09:54:00 |
6.22 |
51 |
17593 |
买入 |
| 09:54:03 |
6.22 |
41 |
17634 |
买入 |
| 09:54:06 |
6.22 |
60 |
17694 |
买入 |
| 09:54:09 |
6.22 |
47 |
17741 |
卖出 |
| 09:54:12 |
6.22 |
3 |
17744 |
卖出 |
| 09:54:15 |
6.22 |
1 |
17745 |
卖出 |
| 09:54:54 |
6.22 |
26 |
17771 |
卖出 |
| 09:54:57 |
6.22 |
15 |
17786 |
卖出 |
| 09:55:00 |
6.22 |
5 |
17791 |
卖出 |
| 09:55:15 |
6.22 |
26 |
17817 |
卖出 |
| 09:55:27 |
6.21 |
10 |
17827 |
卖出 |
| 09:55:30 |
6.21 |
2 |
17829 |
卖出 |
| 09:55:33 |
6.21 |
1400 |
19229 |
卖出 |
| 09:55:36 |
6.21 |
27 |
19256 |
卖出 |