天健集团[000090]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.59 |
18 |
18 |
集合竞价 |
| 09:15:09 |
6.58 |
159 |
159 |
集合竞价 |
| 09:17:24 |
6.59 |
159 |
159 |
集合竞价 |
| 09:18:18 |
6.6 |
187 |
187 |
集合竞价 |
| 09:25:00 |
6.6 |
1176 |
1363 |
卖出 |
| 09:30:00 |
6.61 |
56 |
1419 |
买入 |
| 09:30:03 |
6.6 |
824 |
2243 |
卖出 |
| 09:30:06 |
6.58 |
699 |
2942 |
卖出 |
| 09:30:09 |
6.58 |
497 |
3439 |
卖出 |
| 09:30:12 |
6.58 |
27 |
3466 |
买入 |
| 09:30:15 |
6.56 |
194 |
3660 |
卖出 |
| 09:30:18 |
6.58 |
73 |
3733 |
买入 |
| 09:30:21 |
6.58 |
20 |
3753 |
卖出 |
| 09:30:24 |
6.56 |
137 |
3890 |
卖出 |
| 09:30:27 |
6.57 |
26 |
3916 |
买入 |
| 09:30:30 |
6.58 |
43 |
3959 |
买入 |
| 09:30:33 |
6.58 |
2 |
3961 |
卖出 |
| 09:30:36 |
6.59 |
192 |
4153 |
买入 |
| 09:30:39 |
6.59 |
27 |
4180 |
卖出 |
| 09:30:42 |
6.6 |
93 |
4273 |
买入 |
| 09:30:45 |
6.6 |
121 |
4394 |
卖出 |
| 09:30:48 |
6.6 |
159 |
4553 |
卖出 |
| 09:30:51 |
6.6 |
19 |
4572 |
卖出 |
| 09:30:54 |
6.63 |
749 |
5321 |
买入 |
| 09:30:57 |
6.61 |
17 |
5338 |
卖出 |
| 09:31:00 |
6.6 |
122 |
5460 |
卖出 |
| 09:31:03 |
6.61 |
151 |
5611 |
买入 |
| 09:31:06 |
6.61 |
149 |
5760 |
卖出 |
| 09:31:09 |
6.61 |
406 |
6166 |
卖出 |
| 09:31:12 |
6.61 |
579 |
6745 |
卖出 |
| 09:31:15 |
6.62 |
191 |
6936 |
买入 |
| 09:31:18 |
6.61 |
76 |
7012 |
买入 |
| 09:31:21 |
6.61 |
110 |
7122 |
买入 |
| 09:31:24 |
6.61 |
119 |
7241 |
买入 |
| 09:31:27 |
6.59 |
101 |
7342 |
卖出 |
| 09:31:30 |
6.6 |
138 |
7480 |
买入 |
| 09:31:33 |
6.59 |
131 |
7611 |
卖出 |
| 09:31:36 |
6.58 |
69 |
7680 |
卖出 |
| 09:31:39 |
6.59 |
36 |
7716 |
买入 |
| 09:31:42 |
6.6 |
30 |
7746 |
买入 |
| 09:31:45 |
6.59 |
9 |
7755 |
卖出 |
| 09:31:48 |
6.6 |
17 |
7772 |
买入 |
| 09:31:51 |
6.59 |
9 |
7781 |
卖出 |
| 09:31:54 |
6.59 |
11 |
7792 |
卖出 |
| 09:31:57 |
6.59 |
9 |
7801 |
卖出 |
| 09:32:00 |
6.59 |
8 |
7809 |
卖出 |
| 09:32:03 |
6.59 |
60 |
7869 |
卖出 |
| 09:32:06 |
6.58 |
39 |
7908 |
卖出 |
| 09:32:09 |
6.59 |
88 |
7996 |
买入 |
| 09:32:12 |
6.58 |
54 |
8050 |
卖出 |
| 09:32:15 |
6.57 |
26 |
8076 |
卖出 |
| 09:32:18 |
6.58 |
14 |
8090 |
买入 |
| 09:32:21 |
6.57 |
21 |
8111 |
卖出 |
| 09:32:24 |
6.58 |
22 |
8133 |
买入 |
| 09:32:27 |
6.57 |
29 |
8162 |
卖出 |
| 09:32:30 |
6.58 |
19 |
8181 |
买入 |
| 09:32:33 |
6.57 |
56 |
8237 |
卖出 |
| 09:32:36 |
6.57 |
289 |
8526 |
卖出 |
| 09:32:39 |
6.56 |
480 |
9006 |
卖出 |
| 09:32:42 |
6.57 |
19 |
9025 |
买入 |
| 09:32:45 |
6.57 |
10 |
9035 |
买入 |
| 09:32:48 |
6.56 |
17 |
9052 |
卖出 |
| 09:32:54 |
6.56 |
24 |
9076 |
卖出 |
| 09:32:57 |
6.57 |
29 |
9105 |
买入 |
| 09:33:00 |
6.55 |
106 |
9211 |
卖出 |
| 09:33:03 |
6.56 |
37 |
9248 |
买入 |
| 09:33:06 |
6.54 |
822 |
10070 |
卖出 |
| 09:33:09 |
6.54 |
691 |
10761 |
买入 |
| 09:33:12 |
6.53 |
18 |
10779 |
卖出 |
| 09:33:15 |
6.55 |
95 |
10874 |
买入 |
| 09:33:21 |
6.53 |
38 |
10912 |
卖出 |
| 09:33:24 |
6.53 |
39 |
10951 |
卖出 |
| 09:33:27 |
6.53 |
38 |
10989 |
卖出 |
| 09:33:30 |
6.53 |
95 |
11084 |
卖出 |
| 09:33:33 |
6.55 |
50 |
11134 |
买入 |
| 09:33:36 |
6.55 |
858 |
11992 |
买入 |
| 09:33:39 |
6.56 |
8 |
12000 |
买入 |
| 09:33:42 |
6.55 |
3 |
12003 |
卖出 |
| 09:33:45 |
6.56 |
37 |
12040 |
买入 |
| 09:33:48 |
6.55 |
16 |
12056 |
卖出 |
| 09:33:51 |
6.56 |
78 |
12134 |
买入 |
| 09:33:54 |
6.56 |
117 |
12251 |
买入 |
| 09:34:00 |
6.55 |
15 |
12266 |
卖出 |
| 09:34:03 |
6.55 |
57 |
12323 |
卖出 |
| 09:34:06 |
6.55 |
57 |
12380 |
卖出 |
| 09:34:09 |
6.55 |
104 |
12484 |
卖出 |
| 09:34:12 |
6.54 |
19 |
12503 |
卖出 |
| 09:34:15 |
6.55 |
7 |
12510 |
买入 |
| 09:34:21 |
6.55 |
84 |
12594 |
买入 |
| 09:34:27 |
6.54 |
84 |
12678 |
卖出 |
| 09:34:36 |
6.54 |
2 |
12680 |
买入 |
| 09:34:39 |
6.53 |
30 |
12710 |
卖出 |
| 09:34:42 |
6.53 |
105 |
12815 |
卖出 |
| 09:34:45 |
6.53 |
23 |
12838 |
卖出 |
| 09:34:48 |
6.53 |
177 |
13015 |
卖出 |
| 09:34:51 |
6.53 |
6 |
13021 |
卖出 |
| 09:34:54 |
6.53 |
9 |
13030 |
卖出 |
| 09:34:57 |
6.53 |
62 |
13092 |
卖出 |
| 09:35:00 |
6.53 |
55 |
13147 |
卖出 |
| 09:35:03 |
6.53 |
89 |
13236 |
卖出 |
| 09:35:06 |
6.53 |
17 |
13253 |
买入 |
| 09:35:09 |
6.52 |
2 |
13255 |
卖出 |
| 09:35:12 |
6.52 |
40 |
13295 |
卖出 |
| 09:35:15 |
6.53 |
130 |
13425 |
买入 |
| 09:35:18 |
6.52 |
30 |
13455 |
卖出 |
| 09:35:21 |
6.5 |
1704 |
15159 |
卖出 |
| 09:35:24 |
6.49 |
78 |
15237 |
卖出 |
| 09:35:30 |
6.5 |
93 |
15330 |
卖出 |
| 09:35:36 |
6.51 |
49 |
15379 |
买入 |
| 09:35:39 |
6.51 |
59 |
15438 |
买入 |
| 09:35:42 |
6.51 |
7 |
15445 |
买入 |
| 09:35:45 |
6.51 |
57 |
15502 |
买入 |
| 09:35:48 |
6.5 |
90 |
15592 |
卖出 |
| 09:35:51 |
6.52 |
30 |
15622 |
买入 |
| 09:35:54 |
6.5 |
18 |
15640 |
卖出 |
| 09:36:00 |
6.52 |
10 |
15650 |
买入 |
| 09:36:03 |
6.5 |
33 |
15683 |
卖出 |
| 09:36:06 |
6.52 |
214 |
15897 |
买入 |
| 09:36:12 |
6.53 |
197 |
16094 |
买入 |
| 09:36:15 |
6.52 |
3 |
16097 |
卖出 |
| 09:36:18 |
6.53 |
4 |
16101 |
买入 |
| 09:36:21 |
6.52 |
227 |
16328 |
卖出 |
| 09:36:24 |
6.53 |
106 |
16434 |
买入 |
| 09:36:27 |
6.52 |
36 |
16470 |
卖出 |
| 09:36:30 |
6.52 |
226 |
16696 |
卖出 |
| 09:36:33 |
6.52 |
41 |
16737 |
卖出 |
| 09:36:36 |
6.52 |
42 |
16779 |
卖出 |
| 09:36:39 |
6.52 |
6 |
16785 |
买入 |
| 09:36:42 |
6.52 |
119 |
16904 |
买入 |
| 09:36:45 |
6.52 |
117 |
17021 |
买入 |
| 09:36:48 |
6.52 |
32 |
17053 |
卖出 |
| 09:36:51 |
6.52 |
10 |
17063 |
卖出 |
| 09:36:54 |
6.52 |
5 |
17068 |
卖出 |
| 09:36:57 |
6.53 |
39 |
17107 |
买入 |
| 09:37:00 |
6.53 |
13 |
17120 |
买入 |
| 09:37:03 |
6.53 |
38 |
17158 |
买入 |
| 09:37:09 |
6.52 |
25 |
17183 |
卖出 |
| 09:37:12 |
6.53 |
151 |
17334 |
买入 |
| 09:37:15 |
6.51 |
412 |
17746 |
卖出 |
| 09:37:18 |
6.52 |
5 |
17751 |
买入 |
| 09:37:21 |
6.51 |
8 |
17759 |
卖出 |
| 09:37:24 |
6.51 |
40 |
17799 |
卖出 |
| 09:37:27 |
6.51 |
24 |
17823 |
买入 |
| 09:37:30 |
6.51 |
68 |
17891 |
买入 |
| 09:37:33 |
6.51 |
1 |
17892 |
卖出 |
| 09:37:36 |
6.51 |
387 |
18279 |
卖出 |
| 09:37:39 |
6.51 |
111 |
18390 |
卖出 |
| 09:37:42 |
6.51 |
22 |
18412 |
买入 |
| 09:37:45 |
6.51 |
40 |
18452 |
买入 |
| 09:37:48 |
6.51 |
6 |
18458 |
买入 |
| 09:37:51 |
6.5 |
4 |
18462 |
卖出 |
| 09:37:54 |
6.5 |
778 |
19240 |
卖出 |
| 09:37:57 |
6.48 |
3385 |
22625 |
卖出 |
| 09:38:00 |
6.48 |
26 |
22651 |
卖出 |
| 09:38:03 |
6.48 |
103 |
22754 |
卖出 |
| 09:38:06 |
6.48 |
47 |
22801 |
卖出 |
| 09:38:09 |
6.48 |
42 |
22843 |
卖出 |
| 09:38:12 |
6.48 |
8 |
22851 |
卖出 |
| 09:38:15 |
6.48 |
60 |
22911 |
卖出 |
| 09:38:18 |
6.48 |
48 |
22959 |
卖出 |
| 09:38:21 |
6.5 |
68 |
23027 |
买入 |
| 09:38:24 |
6.49 |
32 |
23059 |
卖出 |
| 09:38:27 |
6.49 |
234 |
23293 |
卖出 |
| 09:38:30 |
6.49 |
26 |
23319 |
卖出 |
| 09:38:33 |
6.49 |
73 |
23392 |
卖出 |
| 09:38:36 |
6.49 |
13 |
23405 |
卖出 |
| 09:38:39 |
6.49 |
2 |
23407 |
买入 |
| 09:38:42 |
6.49 |
276 |
23683 |
买入 |
| 09:38:45 |
6.49 |
14 |
23697 |
买入 |
| 09:38:48 |
6.49 |
63 |
23760 |
买入 |
| 09:38:51 |
6.49 |
122 |
23882 |
卖出 |
| 09:38:54 |
6.49 |
8 |
23890 |
买入 |
| 09:38:57 |
6.49 |
14 |
23904 |
买入 |
| 09:39:00 |
6.5 |
217 |
24121 |
买入 |
| 09:39:03 |
6.5 |
35 |
24156 |
买入 |
| 09:39:06 |
6.5 |
204 |
24360 |
买入 |
| 09:39:09 |
6.49 |
50 |
24410 |
卖出 |
| 09:39:12 |
6.5 |
87 |
24497 |
买入 |
| 09:39:15 |
6.49 |
163 |
24660 |
卖出 |
| 09:39:21 |
6.5 |
12 |
24672 |
买入 |
| 09:39:24 |
6.51 |
3 |
24675 |
买入 |
| 09:39:27 |
6.49 |
10 |
24685 |
卖出 |
| 09:39:30 |
6.48 |
309 |
24994 |
卖出 |
| 09:39:33 |
6.5 |
10 |
25004 |
买入 |
| 09:39:42 |
6.5 |
30 |
25034 |
买入 |
| 09:39:45 |
6.49 |
169 |
25203 |
卖出 |
| 09:39:48 |
6.49 |
31 |
25234 |
卖出 |
| 09:39:51 |
6.5 |
156 |
25390 |
买入 |
| 09:39:54 |
6.5 |
15 |
25405 |
买入 |
| 09:39:57 |
6.5 |
15 |
25420 |
卖出 |
| 09:40:00 |
6.5 |
1 |
25421 |
买入 |
| 09:40:03 |
6.5 |
40 |
25461 |
买入 |
| 09:40:06 |
6.5 |
37 |
25498 |
买入 |
| 09:40:09 |
6.49 |
45 |
25543 |
卖出 |
| 09:40:12 |
6.5 |
31 |
25574 |
买入 |
| 09:40:15 |
6.49 |
27 |
25601 |
卖出 |
| 09:40:18 |
6.49 |
2 |
25603 |
卖出 |
| 09:40:21 |
6.5 |
295 |
25898 |
买入 |
| 09:40:27 |
6.5 |
10 |
25908 |
买入 |
| 09:40:30 |
6.51 |
24 |
25932 |
买入 |
| 09:40:33 |
6.51 |
92 |
26024 |
买入 |
| 09:40:36 |
6.51 |
201 |
26225 |
买入 |
| 09:40:42 |
6.51 |
24 |
26249 |
买入 |
| 09:40:45 |
6.51 |
14 |
26263 |
买入 |
| 09:40:51 |
6.5 |
58 |
26321 |
卖出 |
| 09:40:54 |
6.5 |
15 |
26336 |
卖出 |
| 09:40:57 |
6.51 |
13 |
26349 |
买入 |
| 09:41:00 |
6.5 |
21 |
26370 |
卖出 |
| 09:41:03 |
6.5 |
16 |
26386 |
卖出 |
| 09:41:09 |
6.5 |
17 |
26403 |
卖出 |
| 09:41:12 |
6.5 |
31 |
26434 |
卖出 |
| 09:41:15 |
6.51 |
24 |
26458 |
买入 |
| 09:41:18 |
6.5 |
54 |
26512 |
卖出 |
| 09:41:21 |
6.5 |
17 |
26529 |
买入 |
| 09:41:24 |
6.5 |
10 |
26539 |
买入 |
| 09:41:27 |
6.5 |
24 |
26563 |
买入 |
| 09:41:30 |
6.5 |
35 |
26598 |
买入 |
| 09:41:33 |
6.5 |
2 |
26600 |
卖出 |
| 09:41:36 |
6.5 |
25 |
26625 |
买入 |
| 09:41:39 |
6.51 |
6 |
26631 |
买入 |
| 09:41:42 |
6.51 |
66 |
26697 |
买入 |
| 09:41:48 |
6.51 |
5 |
26702 |
买入 |
| 09:41:51 |
6.5 |
4 |
26706 |
卖出 |
| 09:42:00 |
6.5 |
1 |
26707 |
卖出 |
| 09:42:03 |
6.51 |
39 |
26746 |
买入 |
| 09:42:06 |
6.51 |
20 |
26766 |
买入 |
| 09:42:09 |
6.5 |
4 |
26770 |
卖出 |
| 09:42:12 |
6.51 |
19 |
26789 |
买入 |
| 09:42:15 |
6.51 |
1 |
26790 |
买入 |
| 09:42:18 |
6.51 |
47 |
26837 |
买入 |
| 09:42:21 |
6.51 |
139 |
26976 |
买入 |
| 09:42:24 |
6.5 |
114 |
27090 |
卖出 |
| 09:42:30 |
6.5 |
40 |
27130 |
卖出 |
| 09:42:33 |
6.5 |
264 |
27394 |
卖出 |
| 09:42:36 |
6.5 |
72 |
27466 |
卖出 |
| 09:42:39 |
6.5 |
8 |
27474 |
买入 |
| 09:42:42 |
6.5 |
33 |
27507 |
买入 |
| 09:42:45 |
6.5 |
34 |
27541 |
买入 |
| 09:42:48 |
6.5 |
22 |
27563 |
买入 |
| 09:42:51 |
6.5 |
4 |
27567 |
卖出 |
| 09:42:54 |
6.51 |
6 |
27573 |
买入 |
| 09:42:57 |
6.5 |
10 |
27583 |
卖出 |
| 09:43:03 |
6.5 |
5 |
27588 |
卖出 |
| 09:43:06 |
6.5 |
7 |
27595 |
卖出 |
| 09:43:09 |
6.5 |
2 |
27597 |
卖出 |
| 09:43:15 |
6.51 |
1 |
27598 |
买入 |
| 09:43:27 |
6.51 |
30 |
27628 |
买入 |
| 09:43:36 |
6.5 |
67 |
27695 |
卖出 |
| 09:43:54 |
6.51 |
6 |
27701 |
买入 |
| 09:43:57 |
6.51 |
6 |
27707 |
买入 |
| 09:44:00 |
6.51 |
11 |
27718 |
买入 |
| 09:44:03 |
6.51 |
37 |
27755 |
买入 |
| 09:44:06 |
6.5 |
79 |
27834 |
卖出 |
| 09:44:09 |
6.51 |
2 |
27836 |
买入 |
| 09:44:12 |
6.51 |
45 |
27881 |
买入 |
| 09:44:18 |
6.51 |
41 |
27922 |
买入 |
| 09:44:21 |
6.5 |
207 |
28129 |
卖出 |
| 09:44:24 |
6.52 |
155 |
28284 |
买入 |
| 09:44:27 |
6.51 |
14 |
28298 |
卖出 |
| 09:44:30 |
6.52 |
16 |
28314 |
买入 |
| 09:44:33 |
6.52 |
64 |
28378 |
买入 |
| 09:44:36 |
6.52 |
1 |
28379 |
买入 |
| 09:44:39 |
6.51 |
118 |
28497 |
卖出 |
| 09:44:42 |
6.51 |
62 |
28559 |
买入 |
| 09:44:48 |
6.51 |
6 |
28565 |
买入 |
| 09:44:51 |
6.5 |
33 |
28598 |
卖出 |
| 09:44:57 |
6.51 |
26 |
28624 |
买入 |
| 09:45:06 |
6.51 |
10 |
28634 |
买入 |
| 09:45:15 |
6.51 |
1 |
28635 |
买入 |
| 09:45:18 |
6.51 |
33 |
28668 |
买入 |
| 09:45:21 |
6.5 |
13 |
28681 |
卖出 |
| 09:45:24 |
6.51 |
16 |
28697 |
买入 |
| 09:45:27 |
6.51 |
16 |
28713 |
买入 |
| 09:45:30 |
6.5 |
10 |
28723 |
卖出 |
| 09:45:36 |
6.51 |
10 |
28733 |
买入 |
| 09:45:39 |
6.51 |
27 |
28760 |
买入 |
| 09:45:42 |
6.5 |
12 |
28772 |
卖出 |
| 09:45:48 |
6.51 |
6 |
28778 |
买入 |
| 09:45:51 |
6.51 |
6 |
28784 |
买入 |
| 09:46:00 |
6.51 |
46 |
28830 |
买入 |
| 09:46:03 |
6.51 |
18 |
28848 |
买入 |
| 09:46:06 |
6.51 |
15 |
28863 |
买入 |
| 09:46:09 |
6.51 |
21 |
28884 |
买入 |
| 09:46:15 |
6.51 |
8 |
28892 |
买入 |
| 09:46:24 |
6.5 |
15 |
28907 |
卖出 |
| 09:46:27 |
6.49 |
1459 |
30366 |
卖出 |
| 09:46:30 |
6.5 |
63 |
30429 |
买入 |
| 09:46:33 |
6.5 |
1 |
30430 |
买入 |
| 09:46:36 |
6.49 |
1 |
30431 |
卖出 |
| 09:46:39 |
6.5 |
6 |
30437 |
买入 |
| 09:46:42 |
6.49 |
22 |
30459 |
卖出 |
| 09:46:48 |
6.5 |
49 |
30508 |
买入 |
| 09:46:51 |
6.49 |
138 |
30646 |
卖出 |
| 09:46:54 |
6.5 |
6 |
30652 |
买入 |
| 09:46:57 |
6.49 |
5 |
30657 |
卖出 |
| 09:47:00 |
6.49 |
82 |
30739 |
卖出 |
| 09:47:03 |
6.5 |
112 |
30851 |
买入 |
| 09:47:06 |
6.5 |
9 |
30860 |
买入 |
| 09:47:12 |
6.49 |
6 |
30866 |
卖出 |
| 09:47:15 |
6.5 |
14 |
30880 |
买入 |