天健集团[000090]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.41 |
1 |
1 |
集合竞价 |
| 09:15:18 |
6.42 |
1 |
1 |
集合竞价 |
| 09:18:27 |
6.42 |
1 |
1 |
集合竞价 |
| 09:18:54 |
6.43 |
1 |
1 |
集合竞价 |
| 09:20:27 |
6.45 |
16 |
16 |
集合竞价 |
| 09:20:36 |
6.45 |
16 |
16 |
集合竞价 |
| 09:23:09 |
6.44 |
16 |
16 |
集合竞价 |
| 09:23:36 |
6.44 |
17 |
17 |
集合竞价 |
| 09:24:39 |
6.44 |
18 |
18 |
集合竞价 |
| 09:24:48 |
6.42 |
41 |
41 |
集合竞价 |
| 09:24:57 |
6.44 |
138 |
138 |
集合竞价 |
| 09:25:00 |
6.44 |
140 |
278 |
卖出 |
| 09:30:00 |
6.44 |
8 |
286 |
卖出 |
| 09:30:03 |
6.44 |
109 |
395 |
卖出 |
| 09:30:06 |
6.43 |
50 |
445 |
卖出 |
| 09:30:09 |
6.45 |
235 |
680 |
买入 |
| 09:30:12 |
6.43 |
44 |
724 |
卖出 |
| 09:30:15 |
6.43 |
404 |
1128 |
买入 |
| 09:30:18 |
6.42 |
70 |
1198 |
卖出 |
| 09:30:21 |
6.42 |
30 |
1228 |
卖出 |
| 09:30:24 |
6.41 |
41 |
1269 |
卖出 |
| 09:30:27 |
6.41 |
426 |
1695 |
卖出 |
| 09:30:30 |
6.41 |
12 |
1707 |
买入 |
| 09:30:33 |
6.4 |
37 |
1744 |
卖出 |
| 09:30:36 |
6.39 |
31 |
1775 |
卖出 |
| 09:30:39 |
6.39 |
87 |
1862 |
卖出 |
| 09:30:42 |
6.4 |
66 |
1928 |
买入 |
| 09:30:45 |
6.39 |
37 |
1965 |
卖出 |
| 09:30:48 |
6.38 |
13 |
1978 |
卖出 |
| 09:30:51 |
6.4 |
34 |
2012 |
买入 |
| 09:30:54 |
6.4 |
43 |
2055 |
买入 |
| 09:30:57 |
6.4 |
2 |
2057 |
买入 |
| 09:31:00 |
6.38 |
0 |
2057 |
卖出 |
| 09:31:03 |
6.4 |
93 |
2150 |
买入 |
| 09:31:06 |
6.41 |
45 |
2195 |
买入 |
| 09:31:09 |
6.41 |
10 |
2205 |
买入 |
| 09:31:12 |
6.4 |
30 |
2235 |
买入 |
| 09:31:15 |
6.4 |
33 |
2268 |
卖出 |
| 09:31:18 |
6.42 |
11 |
2279 |
买入 |
| 09:31:21 |
6.42 |
15 |
2294 |
买入 |
| 09:31:24 |
6.42 |
28 |
2322 |
卖出 |
| 09:31:27 |
6.42 |
29 |
2351 |
卖出 |
| 09:31:30 |
6.41 |
111 |
2462 |
卖出 |
| 09:31:33 |
6.41 |
40 |
2502 |
卖出 |
| 09:31:39 |
6.41 |
75 |
2577 |
卖出 |
| 09:31:42 |
6.41 |
81 |
2658 |
卖出 |
| 09:31:45 |
6.41 |
5 |
2663 |
买入 |
| 09:31:48 |
6.41 |
40 |
2703 |
买入 |
| 09:31:51 |
6.41 |
1 |
2704 |
买入 |
| 09:31:57 |
6.4 |
49 |
2753 |
卖出 |
| 09:32:00 |
6.4 |
57 |
2810 |
卖出 |
| 09:32:03 |
6.4 |
44 |
2854 |
卖出 |
| 09:32:06 |
6.4 |
146 |
3000 |
卖出 |
| 09:32:09 |
6.39 |
149 |
3149 |
卖出 |
| 09:32:12 |
6.4 |
49 |
3198 |
买入 |
| 09:32:15 |
6.39 |
22 |
3220 |
卖出 |
| 09:32:18 |
6.38 |
12 |
3232 |
卖出 |
| 09:32:21 |
6.38 |
56 |
3288 |
卖出 |
| 09:32:24 |
6.4 |
33 |
3321 |
买入 |
| 09:32:27 |
6.39 |
215 |
3536 |
买入 |
| 09:32:30 |
6.37 |
103 |
3639 |
卖出 |
| 09:32:33 |
6.36 |
1037 |
4676 |
卖出 |
| 09:32:36 |
6.36 |
41 |
4717 |
卖出 |
| 09:32:39 |
6.35 |
9 |
4726 |
卖出 |
| 09:32:42 |
6.36 |
134 |
4860 |
买入 |
| 09:32:45 |
6.35 |
80 |
4940 |
卖出 |
| 09:32:48 |
6.36 |
60 |
5000 |
买入 |
| 09:32:51 |
6.35 |
2 |
5002 |
卖出 |
| 09:32:54 |
6.36 |
20 |
5022 |
买入 |
| 09:32:57 |
6.37 |
2 |
5024 |
买入 |
| 09:33:00 |
6.37 |
58 |
5082 |
买入 |
| 09:33:03 |
6.36 |
68 |
5150 |
卖出 |
| 09:33:06 |
6.35 |
140 |
5290 |
卖出 |
| 09:33:09 |
6.34 |
359 |
5649 |
卖出 |
| 09:33:12 |
6.35 |
390 |
6039 |
买入 |
| 09:33:15 |
6.35 |
15 |
6054 |
买入 |
| 09:33:18 |
6.33 |
10 |
6064 |
卖出 |
| 09:33:21 |
6.33 |
14 |
6078 |
卖出 |
| 09:33:24 |
6.36 |
195 |
6273 |
买入 |
| 09:33:27 |
6.34 |
1 |
6274 |
卖出 |
| 09:33:30 |
6.34 |
53 |
6327 |
卖出 |
| 09:33:33 |
6.33 |
56 |
6383 |
卖出 |
| 09:33:36 |
6.35 |
3 |
6386 |
买入 |
| 09:33:39 |
6.36 |
12 |
6398 |
买入 |
| 09:33:42 |
6.36 |
156 |
6554 |
买入 |
| 09:33:45 |
6.36 |
2 |
6556 |
买入 |
| 09:33:48 |
6.36 |
189 |
6745 |
买入 |
| 09:33:51 |
6.36 |
11 |
6756 |
卖出 |
| 09:33:54 |
6.36 |
1548 |
8304 |
卖出 |
| 09:33:57 |
6.38 |
34 |
8338 |
买入 |
| 09:34:00 |
6.36 |
27 |
8365 |
卖出 |
| 09:34:03 |
6.36 |
297 |
8662 |
卖出 |
| 09:34:06 |
6.35 |
226 |
8888 |
卖出 |
| 09:34:09 |
6.34 |
23 |
8911 |
卖出 |
| 09:34:12 |
6.36 |
4 |
8915 |
买入 |
| 09:34:15 |
6.35 |
5 |
8920 |
买入 |
| 09:34:18 |
6.35 |
34 |
8954 |
买入 |
| 09:34:21 |
6.35 |
1 |
8955 |
买入 |
| 09:34:24 |
6.35 |
19 |
8974 |
买入 |
| 09:34:27 |
6.34 |
8 |
8982 |
卖出 |
| 09:34:30 |
6.35 |
70 |
9052 |
买入 |
| 09:34:33 |
6.35 |
21 |
9073 |
买入 |
| 09:34:36 |
6.35 |
38 |
9111 |
卖出 |
| 09:34:39 |
6.34 |
14 |
9125 |
卖出 |
| 09:34:42 |
6.35 |
29 |
9154 |
买入 |
| 09:34:45 |
6.35 |
23 |
9177 |
买入 |
| 09:34:48 |
6.34 |
44 |
9221 |
卖出 |
| 09:34:51 |
6.36 |
14 |
9235 |
买入 |
| 09:34:54 |
6.35 |
19 |
9254 |
卖出 |
| 09:34:57 |
6.35 |
21 |
9275 |
卖出 |
| 09:35:00 |
6.35 |
4 |
9279 |
卖出 |
| 09:35:03 |
6.35 |
41 |
9320 |
卖出 |
| 09:35:06 |
6.35 |
53 |
9373 |
卖出 |
| 09:35:09 |
6.36 |
305 |
9678 |
买入 |
| 09:35:12 |
6.37 |
10 |
9688 |
买入 |
| 09:35:15 |
6.36 |
10 |
9698 |
买入 |
| 09:35:18 |
6.35 |
6 |
9704 |
卖出 |
| 09:35:21 |
6.36 |
2 |
9706 |
买入 |
| 09:35:24 |
6.36 |
14 |
9720 |
买入 |
| 09:35:27 |
6.36 |
15 |
9735 |
买入 |
| 09:35:30 |
6.35 |
2 |
9737 |
卖出 |
| 09:35:33 |
6.36 |
63 |
9800 |
买入 |
| 09:35:36 |
6.36 |
5 |
9805 |
买入 |
| 09:35:42 |
6.36 |
17 |
9822 |
买入 |
| 09:35:48 |
6.36 |
10 |
9832 |
买入 |
| 09:35:51 |
6.34 |
818 |
10650 |
卖出 |
| 09:35:54 |
6.35 |
52 |
10702 |
买入 |
| 09:35:57 |
6.35 |
66 |
10768 |
买入 |
| 09:36:00 |
6.35 |
117 |
10885 |
买入 |
| 09:36:03 |
6.35 |
98 |
10983 |
买入 |
| 09:36:06 |
6.35 |
27 |
11010 |
买入 |
| 09:36:09 |
6.34 |
16 |
11026 |
卖出 |
| 09:36:15 |
6.35 |
738 |
11764 |
买入 |
| 09:36:18 |
6.36 |
24 |
11788 |
买入 |
| 09:36:21 |
6.36 |
17 |
11805 |
卖出 |
| 09:36:24 |
6.36 |
35 |
11840 |
卖出 |
| 09:36:27 |
6.35 |
74 |
11914 |
卖出 |
| 09:36:30 |
6.35 |
76 |
11990 |
卖出 |
| 09:36:33 |
6.36 |
90 |
12080 |
买入 |
| 09:36:36 |
6.35 |
115 |
12195 |
卖出 |
| 09:36:39 |
6.35 |
71 |
12266 |
卖出 |
| 09:36:42 |
6.35 |
12 |
12278 |
卖出 |
| 09:36:45 |
6.36 |
8 |
12286 |
买入 |
| 09:36:48 |
6.35 |
5 |
12291 |
卖出 |
| 09:36:54 |
6.36 |
1 |
12292 |
买入 |
| 09:36:57 |
6.36 |
1 |
12293 |
买入 |
| 09:37:03 |
6.36 |
4 |
12297 |
买入 |
| 09:37:06 |
6.35 |
38 |
12335 |
卖出 |
| 09:37:09 |
6.35 |
16 |
12351 |
卖出 |
| 09:37:12 |
6.35 |
36 |
12387 |
卖出 |
| 09:37:18 |
6.35 |
8 |
12395 |
卖出 |
| 09:37:21 |
6.35 |
24 |
12419 |
卖出 |
| 09:37:24 |
6.35 |
23 |
12442 |
卖出 |
| 09:37:30 |
6.36 |
23 |
12465 |
买入 |
| 09:37:33 |
6.36 |
9 |
12474 |
买入 |
| 09:37:36 |
6.36 |
139 |
12613 |
买入 |
| 09:37:39 |
6.38 |
1382 |
13995 |
买入 |
| 09:37:42 |
6.38 |
91 |
14086 |
买入 |
| 09:37:45 |
6.38 |
19 |
14105 |
买入 |
| 09:37:48 |
6.38 |
14 |
14119 |
买入 |
| 09:37:51 |
6.37 |
170 |
14289 |
卖出 |
| 09:37:54 |
6.37 |
9 |
14298 |
买入 |
| 09:37:57 |
6.37 |
6 |
14304 |
买入 |
| 09:38:03 |
6.37 |
22 |
14326 |
买入 |
| 09:38:06 |
6.36 |
1 |
14327 |
卖出 |
| 09:38:09 |
6.36 |
11 |
14338 |
卖出 |
| 09:38:12 |
6.36 |
76 |
14414 |
卖出 |
| 09:38:15 |
6.36 |
13 |
14427 |
卖出 |
| 09:38:18 |
6.36 |
1 |
14428 |
卖出 |
| 09:38:21 |
6.36 |
159 |
14587 |
卖出 |
| 09:38:24 |
6.36 |
12 |
14599 |
买入 |
| 09:38:27 |
6.36 |
4 |
14603 |
买入 |
| 09:38:30 |
6.36 |
15 |
14618 |
买入 |
| 09:38:33 |
6.35 |
32 |
14650 |
卖出 |
| 09:38:36 |
6.36 |
7 |
14657 |
买入 |
| 09:38:39 |
6.35 |
9 |
14666 |
卖出 |
| 09:38:42 |
6.35 |
60 |
14726 |
卖出 |
| 09:38:45 |
6.36 |
6 |
14732 |
买入 |
| 09:38:48 |
6.36 |
7 |
14739 |
买入 |
| 09:38:51 |
6.36 |
11 |
14750 |
买入 |
| 09:38:54 |
6.35 |
1457 |
16207 |
卖出 |
| 09:38:57 |
6.36 |
82 |
16289 |
买入 |
| 09:39:00 |
6.35 |
1 |
16290 |
卖出 |
| 09:39:03 |
6.34 |
29 |
16319 |
卖出 |
| 09:39:09 |
6.35 |
26 |
16345 |
买入 |
| 09:39:12 |
6.35 |
3 |
16348 |
买入 |
| 09:39:15 |
6.35 |
10 |
16358 |
买入 |
| 09:39:18 |
6.36 |
24 |
16382 |
买入 |
| 09:39:21 |
6.36 |
146 |
16528 |
买入 |
| 09:39:27 |
6.35 |
6 |
16534 |
卖出 |
| 09:39:30 |
6.36 |
46 |
16580 |
买入 |
| 09:39:39 |
6.36 |
45 |
16625 |
买入 |
| 09:39:42 |
6.36 |
6 |
16631 |
买入 |
| 09:39:45 |
6.36 |
67 |
16698 |
买入 |
| 09:39:48 |
6.36 |
15 |
16713 |
卖出 |
| 09:39:51 |
6.37 |
16 |
16729 |
买入 |
| 09:39:54 |
6.37 |
1 |
16730 |
买入 |
| 09:40:00 |
6.37 |
13 |
16743 |
买入 |
| 09:40:03 |
6.35 |
200 |
16943 |
卖出 |
| 09:40:06 |
6.35 |
29 |
16972 |
卖出 |
| 09:40:09 |
6.36 |
17 |
16989 |
买入 |
| 09:40:12 |
6.36 |
28 |
17017 |
卖出 |
| 09:40:15 |
6.38 |
65 |
17082 |
买入 |
| 09:40:18 |
6.38 |
116 |
17198 |
买入 |
| 09:40:21 |
6.39 |
55 |
17253 |
买入 |
| 09:40:24 |
6.38 |
20 |
17273 |
卖出 |
| 09:40:27 |
6.4 |
75 |
17348 |
买入 |
| 09:40:30 |
6.38 |
9 |
17357 |
卖出 |
| 09:40:33 |
6.39 |
10 |
17367 |
买入 |
| 09:40:36 |
6.38 |
12 |
17379 |
卖出 |
| 09:40:39 |
6.38 |
103 |
17482 |
卖出 |
| 09:40:42 |
6.38 |
13 |
17495 |
卖出 |
| 09:40:45 |
6.39 |
89 |
17584 |
买入 |
| 09:40:48 |
6.39 |
60 |
17644 |
卖出 |
| 09:41:03 |
6.39 |
6 |
17650 |
买入 |
| 09:41:06 |
6.38 |
1 |
17651 |
卖出 |
| 09:41:15 |
6.39 |
7 |
17658 |
买入 |
| 09:41:18 |
6.39 |
6 |
17664 |
买入 |
| 09:41:21 |
6.39 |
6 |
17670 |
买入 |
| 09:41:24 |
6.39 |
1 |
17671 |
买入 |
| 09:41:27 |
6.39 |
11 |
17682 |
买入 |
| 09:41:30 |
6.38 |
25 |
17707 |
卖出 |
| 09:41:33 |
6.39 |
8 |
17715 |
买入 |
| 09:41:42 |
6.38 |
6 |
17721 |
卖出 |
| 09:41:48 |
6.38 |
74 |
17795 |
卖出 |
| 09:41:51 |
6.38 |
10 |
17805 |
卖出 |
| 09:41:54 |
6.39 |
7 |
17812 |
买入 |
| 09:41:57 |
6.38 |
1 |
17813 |
卖出 |
| 09:42:00 |
6.38 |
65 |
17878 |
卖出 |
| 09:42:03 |
6.39 |
1 |
17879 |
买入 |
| 09:42:09 |
6.38 |
214 |
18093 |
卖出 |
| 09:42:12 |
6.38 |
5 |
18098 |
买入 |
| 09:42:15 |
6.39 |
8 |
18106 |
买入 |
| 09:42:18 |
6.37 |
7 |
18113 |
卖出 |
| 09:42:27 |
6.37 |
20 |
18133 |
卖出 |
| 09:42:30 |
6.37 |
100 |
18233 |
卖出 |
| 09:42:33 |
6.38 |
5 |
18238 |
买入 |
| 09:42:36 |
6.37 |
40 |
18278 |
卖出 |
| 09:42:39 |
6.37 |
49 |
18327 |
卖出 |
| 09:42:42 |
6.36 |
39 |
18366 |
卖出 |
| 09:42:45 |
6.37 |
2 |
18368 |
买入 |
| 09:42:48 |
6.38 |
22 |
18390 |
买入 |
| 09:42:51 |
6.38 |
6 |
18396 |
买入 |
| 09:42:54 |
6.38 |
8 |
18404 |
买入 |
| 09:43:06 |
6.36 |
28 |
18432 |
卖出 |
| 09:43:09 |
6.36 |
22 |
18454 |
卖出 |
| 09:43:12 |
6.37 |
2 |
18456 |
卖出 |
| 09:43:15 |
6.38 |
12 |
18468 |
买入 |
| 09:43:18 |
6.38 |
25 |
18493 |
买入 |
| 09:43:24 |
6.38 |
80 |
18573 |
买入 |
| 09:43:27 |
6.38 |
6 |
18579 |
卖出 |
| 09:43:30 |
6.38 |
13 |
18592 |
卖出 |
| 09:43:33 |
6.37 |
8 |
18600 |
卖出 |
| 09:43:39 |
6.38 |
29 |
18629 |
买入 |
| 09:43:42 |
6.37 |
311 |
18940 |
卖出 |
| 09:43:45 |
6.39 |
41 |
18981 |
买入 |
| 09:43:51 |
6.37 |
1 |
18982 |
卖出 |
| 09:43:54 |
6.37 |
13 |
18995 |
卖出 |
| 09:44:00 |
6.38 |
6 |
19001 |
买入 |
| 09:44:03 |
6.37 |
13 |
19014 |
卖出 |
| 09:44:06 |
6.37 |
3 |
19017 |
卖出 |
| 09:44:12 |
6.37 |
28 |
19045 |
卖出 |
| 09:44:15 |
6.37 |
150 |
19195 |
卖出 |
| 09:44:18 |
6.37 |
6 |
19201 |
卖出 |
| 09:44:24 |
6.37 |
15 |
19216 |
卖出 |
| 09:44:27 |
6.37 |
82 |
19298 |
卖出 |
| 09:44:30 |
6.37 |
6 |
19304 |
买入 |
| 09:44:33 |
6.38 |
1 |
19305 |
买入 |
| 09:44:45 |
6.37 |
1 |
19306 |
卖出 |
| 09:44:48 |
6.37 |
6 |
19312 |
卖出 |
| 09:45:06 |
6.38 |
21 |
19333 |
买入 |
| 09:45:15 |
6.38 |
69 |
19402 |
买入 |
| 09:45:27 |
6.37 |
9 |
19411 |
卖出 |
| 09:45:30 |
6.38 |
7 |
19418 |
买入 |
| 09:45:33 |
6.38 |
4 |
19422 |
买入 |
| 09:45:36 |
6.37 |
3 |
19425 |
卖出 |
| 09:45:39 |
6.38 |
11 |
19436 |
买入 |
| 09:45:51 |
6.38 |
6 |
19442 |
买入 |
| 09:45:54 |
6.38 |
69 |
19511 |
买入 |
| 09:45:57 |
6.38 |
8 |
19519 |
买入 |
| 09:46:00 |
6.38 |
7 |
19526 |
买入 |
| 09:46:03 |
6.38 |
36 |
19562 |
买入 |
| 09:46:06 |
6.38 |
27 |
19589 |
买入 |
| 09:46:09 |
6.38 |
5 |
19594 |
买入 |
| 09:46:12 |
6.38 |
68 |
19662 |
买入 |
| 09:46:15 |
6.38 |
8 |
19670 |
买入 |
| 09:46:18 |
6.38 |
2 |
19672 |
买入 |
| 09:46:21 |
6.38 |
19 |
19691 |
买入 |
| 09:46:24 |
6.39 |
83 |
19774 |
买入 |
| 09:46:27 |
6.38 |
6 |
19780 |
卖出 |
| 09:46:33 |
6.39 |
13 |
19793 |
买入 |
| 09:46:48 |
6.38 |
1 |
19794 |
卖出 |
| 09:46:51 |
6.38 |
24 |
19818 |
卖出 |
| 09:47:00 |
6.39 |
7 |
19825 |
买入 |
| 09:47:03 |
6.39 |
2 |
19827 |
买入 |
| 09:47:09 |
6.38 |
48 |
19875 |
卖出 |
| 09:47:12 |
6.39 |
128 |
20003 |
买入 |
| 09:47:15 |
6.38 |
63 |
20066 |
卖出 |
| 09:47:18 |
6.39 |
5 |
20071 |
买入 |
| 09:47:21 |
6.38 |
11 |
20082 |
卖出 |