天健集团[000090]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.08 |
52 |
52 |
集合竞价 |
| 09:15:27 |
6.08 |
52 |
52 |
集合竞价 |
| 09:15:36 |
6.08 |
52 |
52 |
集合竞价 |
| 09:16:03 |
6.08 |
52 |
52 |
集合竞价 |
| 09:16:48 |
6.08 |
52 |
52 |
集合竞价 |
| 09:18:09 |
6.08 |
52 |
52 |
集合竞价 |
| 09:19:21 |
6.08 |
52 |
52 |
集合竞价 |
| 09:19:48 |
6.08 |
52 |
52 |
集合竞价 |
| 09:20:09 |
6.08 |
245 |
245 |
集合竞价 |
| 09:20:18 |
6.08 |
245 |
245 |
集合竞价 |
| 09:21:03 |
6.08 |
250 |
250 |
集合竞价 |
| 09:21:12 |
6.08 |
255 |
255 |
集合竞价 |
| 09:22:06 |
6.08 |
274 |
274 |
集合竞价 |
| 09:22:15 |
6.08 |
274 |
274 |
集合竞价 |
| 09:23:18 |
6.08 |
324 |
324 |
集合竞价 |
| 09:23:27 |
6.08 |
327 |
327 |
集合竞价 |
| 09:23:36 |
6.08 |
328 |
328 |
集合竞价 |
| 09:24:03 |
6.08 |
392 |
392 |
集合竞价 |
| 09:24:21 |
6.08 |
392 |
392 |
集合竞价 |
| 09:24:30 |
6.07 |
419 |
419 |
集合竞价 |
| 09:24:39 |
6.07 |
469 |
469 |
集合竞价 |
| 09:24:48 |
6.07 |
476 |
476 |
集合竞价 |
| 09:24:57 |
6.07 |
648 |
648 |
集合竞价 |
| 09:25:00 |
6.08 |
1486 |
2134 |
卖出 |
| 09:30:00 |
6.08 |
20 |
2154 |
卖出 |
| 09:30:03 |
6.1 |
199 |
2353 |
买入 |
| 09:30:06 |
6.1 |
239 |
2592 |
卖出 |
| 09:30:09 |
6.11 |
397 |
2989 |
买入 |
| 09:30:12 |
6.11 |
173 |
3162 |
卖出 |
| 09:30:15 |
6.11 |
77 |
3239 |
买入 |
| 09:30:18 |
6.11 |
71 |
3310 |
买入 |
| 09:30:21 |
6.11 |
105 |
3415 |
买入 |
| 09:30:24 |
6.13 |
323 |
3738 |
买入 |
| 09:30:27 |
6.13 |
50 |
3788 |
买入 |
| 09:30:30 |
6.12 |
76 |
3864 |
卖出 |
| 09:30:33 |
6.15 |
43 |
3907 |
买入 |
| 09:30:36 |
6.15 |
259 |
4166 |
买入 |
| 09:30:39 |
6.15 |
15 |
4181 |
买入 |
| 09:30:42 |
6.16 |
61 |
4242 |
买入 |
| 09:30:45 |
6.16 |
33 |
4275 |
买入 |
| 09:30:48 |
6.15 |
108 |
4383 |
卖出 |
| 09:30:51 |
6.15 |
468 |
4851 |
卖出 |
| 09:30:54 |
6.15 |
34 |
4885 |
买入 |
| 09:30:57 |
6.13 |
15 |
4900 |
卖出 |
| 09:31:00 |
6.15 |
11 |
4911 |
买入 |
| 09:31:03 |
6.15 |
18 |
4929 |
买入 |
| 09:31:06 |
6.15 |
20 |
4949 |
买入 |
| 09:31:09 |
6.14 |
35 |
4984 |
卖出 |
| 09:31:12 |
6.16 |
110 |
5094 |
买入 |
| 09:31:15 |
6.15 |
49 |
5143 |
卖出 |
| 09:31:18 |
6.14 |
31 |
5174 |
卖出 |
| 09:31:24 |
6.14 |
53 |
5227 |
卖出 |
| 09:31:27 |
6.14 |
33 |
5260 |
卖出 |
| 09:31:30 |
6.15 |
37 |
5297 |
买入 |
| 09:31:33 |
6.15 |
42 |
5339 |
买入 |
| 09:31:36 |
6.14 |
22 |
5361 |
卖出 |
| 09:31:39 |
6.15 |
26 |
5387 |
买入 |
| 09:31:42 |
6.15 |
6 |
5393 |
买入 |
| 09:31:45 |
6.14 |
6 |
5399 |
卖出 |
| 09:31:48 |
6.14 |
112 |
5511 |
卖出 |
| 09:31:51 |
6.14 |
6 |
5517 |
买入 |
| 09:31:54 |
6.14 |
33 |
5550 |
买入 |
| 09:31:57 |
6.14 |
42 |
5592 |
买入 |
| 09:32:00 |
6.13 |
5 |
5597 |
卖出 |
| 09:32:03 |
6.14 |
146 |
5743 |
买入 |
| 09:32:06 |
6.14 |
36 |
5779 |
买入 |
| 09:32:09 |
6.14 |
159 |
5938 |
买入 |
| 09:32:12 |
6.15 |
109 |
6047 |
买入 |
| 09:32:15 |
6.14 |
19 |
6066 |
卖出 |
| 09:32:18 |
6.14 |
21 |
6087 |
买入 |
| 09:32:21 |
6.13 |
32 |
6119 |
卖出 |
| 09:32:24 |
6.15 |
92 |
6211 |
买入 |
| 09:32:30 |
6.13 |
47 |
6258 |
卖出 |
| 09:32:33 |
6.15 |
69 |
6327 |
买入 |
| 09:32:36 |
6.15 |
19 |
6346 |
买入 |
| 09:32:39 |
6.15 |
14 |
6360 |
买入 |
| 09:32:45 |
6.15 |
2 |
6362 |
买入 |
| 09:32:48 |
6.15 |
8 |
6370 |
买入 |
| 09:32:51 |
6.15 |
7 |
6377 |
买入 |
| 09:32:54 |
6.14 |
57 |
6434 |
卖出 |
| 09:32:57 |
6.15 |
39 |
6473 |
买入 |
| 09:33:03 |
6.15 |
9 |
6482 |
买入 |
| 09:33:06 |
6.15 |
5 |
6487 |
买入 |
| 09:33:09 |
6.15 |
3 |
6490 |
买入 |
| 09:33:12 |
6.15 |
3 |
6493 |
买入 |
| 09:33:15 |
6.15 |
19 |
6512 |
卖出 |
| 09:33:18 |
6.15 |
63 |
6575 |
卖出 |
| 09:33:24 |
6.14 |
59 |
6634 |
卖出 |
| 09:33:27 |
6.15 |
56 |
6690 |
买入 |
| 09:33:30 |
6.15 |
9 |
6699 |
买入 |
| 09:33:33 |
6.15 |
39 |
6738 |
买入 |
| 09:33:36 |
6.15 |
17 |
6755 |
买入 |
| 09:33:39 |
6.15 |
9 |
6764 |
买入 |
| 09:33:42 |
6.15 |
20 |
6784 |
买入 |
| 09:33:45 |
6.15 |
14 |
6798 |
买入 |
| 09:33:48 |
6.15 |
11 |
6809 |
买入 |
| 09:33:51 |
6.15 |
56 |
6865 |
买入 |
| 09:33:54 |
6.16 |
136 |
7001 |
买入 |
| 09:33:57 |
6.16 |
60 |
7061 |
买入 |
| 09:34:00 |
6.16 |
5 |
7066 |
买入 |
| 09:34:03 |
6.16 |
8 |
7074 |
买入 |
| 09:34:06 |
6.16 |
10 |
7084 |
买入 |
| 09:34:09 |
6.15 |
88 |
7172 |
卖出 |
| 09:34:12 |
6.16 |
10 |
7182 |
买入 |
| 09:34:15 |
6.15 |
27 |
7209 |
卖出 |
| 09:34:18 |
6.15 |
18 |
7227 |
卖出 |
| 09:34:21 |
6.15 |
136 |
7363 |
卖出 |
| 09:34:24 |
6.15 |
2 |
7365 |
买入 |
| 09:34:27 |
6.15 |
48 |
7413 |
买入 |
| 09:34:30 |
6.14 |
171 |
7584 |
卖出 |
| 09:34:33 |
6.13 |
7 |
7591 |
卖出 |
| 09:34:36 |
6.14 |
90 |
7681 |
买入 |
| 09:34:39 |
6.14 |
79 |
7760 |
买入 |
| 09:34:42 |
6.14 |
62 |
7822 |
买入 |
| 09:34:45 |
6.14 |
59 |
7881 |
买入 |
| 09:34:48 |
6.14 |
13 |
7894 |
买入 |
| 09:34:51 |
6.14 |
44 |
7938 |
买入 |
| 09:34:54 |
6.16 |
940 |
8878 |
买入 |
| 09:34:57 |
6.17 |
27 |
8905 |
买入 |
| 09:35:00 |
6.17 |
51 |
8956 |
买入 |
| 09:35:03 |
6.17 |
48 |
9004 |
买入 |
| 09:35:06 |
6.17 |
18 |
9022 |
买入 |
| 09:35:09 |
6.17 |
24 |
9046 |
买入 |
| 09:35:12 |
6.15 |
105 |
9151 |
卖出 |
| 09:35:15 |
6.16 |
52 |
9203 |
买入 |
| 09:35:18 |
6.16 |
112 |
9315 |
买入 |
| 09:35:21 |
6.16 |
145 |
9460 |
买入 |
| 09:35:24 |
6.15 |
35 |
9495 |
买入 |
| 09:35:27 |
6.14 |
93 |
9588 |
卖出 |
| 09:35:30 |
6.14 |
143 |
9731 |
卖出 |
| 09:35:33 |
6.15 |
67 |
9798 |
买入 |
| 09:35:36 |
6.15 |
130 |
9928 |
买入 |
| 09:35:39 |
6.15 |
71 |
9999 |
卖出 |
| 09:35:42 |
6.16 |
136 |
10135 |
买入 |
| 09:35:45 |
6.16 |
41 |
10176 |
买入 |
| 09:35:48 |
6.16 |
1 |
10177 |
买入 |
| 09:35:51 |
6.16 |
2 |
10179 |
买入 |
| 09:36:00 |
6.16 |
3 |
10182 |
买入 |
| 09:36:03 |
6.16 |
3 |
10185 |
买入 |
| 09:36:06 |
6.17 |
135 |
10320 |
买入 |
| 09:36:09 |
6.18 |
10 |
10330 |
买入 |
| 09:36:12 |
6.19 |
276 |
10606 |
买入 |
| 09:36:15 |
6.19 |
5 |
10611 |
买入 |
| 09:36:18 |
6.19 |
151 |
10762 |
买入 |
| 09:36:21 |
6.19 |
50 |
10812 |
买入 |
| 09:36:24 |
6.18 |
20 |
10832 |
卖出 |
| 09:36:27 |
6.19 |
17 |
10849 |
买入 |
| 09:36:30 |
6.19 |
32 |
10881 |
买入 |
| 09:36:33 |
6.19 |
15 |
10896 |
买入 |
| 09:36:36 |
6.19 |
67 |
10963 |
买入 |
| 09:36:39 |
6.19 |
10 |
10973 |
买入 |
| 09:36:42 |
6.19 |
14 |
10987 |
买入 |
| 09:36:45 |
6.19 |
7 |
10994 |
买入 |
| 09:36:48 |
6.19 |
29 |
11023 |
买入 |
| 09:36:51 |
6.18 |
46 |
11069 |
卖出 |
| 09:36:54 |
6.19 |
37 |
11106 |
买入 |
| 09:36:57 |
6.18 |
121 |
11227 |
卖出 |
| 09:37:00 |
6.18 |
38 |
11265 |
卖出 |
| 09:37:03 |
6.19 |
4 |
11269 |
买入 |
| 09:37:06 |
6.19 |
244 |
11513 |
买入 |
| 09:37:09 |
6.19 |
8 |
11521 |
买入 |
| 09:37:15 |
6.18 |
4 |
11525 |
卖出 |
| 09:37:18 |
6.18 |
40 |
11565 |
卖出 |
| 09:37:21 |
6.18 |
31 |
11596 |
买入 |
| 09:37:24 |
6.18 |
18 |
11614 |
买入 |
| 09:37:27 |
6.18 |
11 |
11625 |
买入 |
| 09:37:30 |
6.18 |
28 |
11653 |
买入 |
| 09:37:33 |
6.18 |
3 |
11656 |
买入 |
| 09:37:36 |
6.18 |
50 |
11706 |
买入 |
| 09:37:39 |
6.18 |
18 |
11724 |
买入 |
| 09:37:42 |
6.18 |
15 |
11739 |
买入 |
| 09:37:48 |
6.18 |
5 |
11744 |
买入 |
| 09:37:51 |
6.18 |
10 |
11754 |
买入 |
| 09:37:54 |
6.18 |
27 |
11781 |
买入 |
| 09:37:57 |
6.18 |
359 |
12140 |
买入 |
| 09:38:00 |
6.18 |
1018 |
13158 |
买入 |
| 09:38:03 |
6.19 |
26 |
13184 |
买入 |
| 09:38:06 |
6.2 |
142 |
13326 |
买入 |
| 09:38:09 |
6.19 |
13 |
13339 |
买入 |
| 09:38:12 |
6.19 |
67 |
13406 |
买入 |
| 09:38:15 |
6.19 |
27 |
13433 |
买入 |
| 09:38:18 |
6.18 |
72 |
13505 |
卖出 |
| 09:38:21 |
6.18 |
129 |
13634 |
卖出 |
| 09:38:24 |
6.19 |
55 |
13689 |
买入 |
| 09:38:27 |
6.18 |
17 |
13706 |
卖出 |
| 09:38:30 |
6.19 |
39 |
13745 |
买入 |
| 09:38:33 |
6.18 |
2 |
13747 |
卖出 |
| 09:38:36 |
6.18 |
19 |
13766 |
卖出 |
| 09:38:39 |
6.18 |
27 |
13793 |
买入 |
| 09:38:42 |
6.18 |
40 |
13833 |
买入 |
| 09:38:45 |
6.17 |
72 |
13905 |
卖出 |
| 09:38:48 |
6.17 |
1 |
13906 |
买入 |
| 09:38:51 |
6.16 |
26 |
13932 |
卖出 |
| 09:38:54 |
6.17 |
33 |
13965 |
买入 |
| 09:38:57 |
6.16 |
11 |
13976 |
卖出 |
| 09:39:00 |
6.16 |
30 |
14006 |
卖出 |
| 09:39:03 |
6.15 |
5 |
14011 |
卖出 |
| 09:39:06 |
6.16 |
19 |
14030 |
买入 |
| 09:39:09 |
6.16 |
26 |
14056 |
买入 |
| 09:39:12 |
6.16 |
43 |
14099 |
买入 |
| 09:39:15 |
6.16 |
4 |
14103 |
买入 |
| 09:39:18 |
6.16 |
15 |
14118 |
买入 |
| 09:39:21 |
6.16 |
23 |
14141 |
买入 |
| 09:39:24 |
6.16 |
2 |
14143 |
买入 |
| 09:39:30 |
6.16 |
63 |
14206 |
买入 |
| 09:39:33 |
6.17 |
30 |
14236 |
买入 |
| 09:39:36 |
6.17 |
14 |
14250 |
买入 |
| 09:39:39 |
6.17 |
18 |
14268 |
买入 |
| 09:39:42 |
6.16 |
36 |
14304 |
卖出 |
| 09:39:45 |
6.17 |
11 |
14315 |
买入 |
| 09:39:48 |
6.16 |
55 |
14370 |
卖出 |
| 09:39:51 |
6.16 |
18 |
14388 |
卖出 |
| 09:39:54 |
6.17 |
53 |
14441 |
买入 |
| 09:40:00 |
6.17 |
19 |
14460 |
买入 |
| 09:40:03 |
6.17 |
1 |
14461 |
买入 |
| 09:40:06 |
6.17 |
19 |
14480 |
买入 |
| 09:40:09 |
6.17 |
209 |
14689 |
买入 |
| 09:40:12 |
6.18 |
96 |
14785 |
买入 |
| 09:40:15 |
6.19 |
3 |
14788 |
买入 |
| 09:40:18 |
6.19 |
18 |
14806 |
买入 |
| 09:40:21 |
6.18 |
19 |
14825 |
卖出 |
| 09:40:24 |
6.19 |
32 |
14857 |
买入 |
| 09:40:30 |
6.19 |
22 |
14879 |
买入 |
| 09:40:33 |
6.19 |
1 |
14880 |
买入 |
| 09:40:36 |
6.19 |
37 |
14917 |
买入 |
| 09:40:39 |
6.19 |
26 |
14943 |
买入 |
| 09:40:42 |
6.19 |
19 |
14962 |
买入 |
| 09:40:45 |
6.19 |
1 |
14963 |
买入 |
| 09:40:51 |
6.18 |
14 |
14977 |
卖出 |
| 09:40:54 |
6.18 |
40 |
15017 |
卖出 |
| 09:40:57 |
6.18 |
139 |
15156 |
卖出 |
| 09:41:03 |
6.17 |
25 |
15181 |
卖出 |
| 09:41:12 |
6.16 |
15 |
15196 |
卖出 |
| 09:41:15 |
6.17 |
16 |
15212 |
买入 |
| 09:41:18 |
6.15 |
7 |
15219 |
卖出 |
| 09:41:24 |
6.16 |
24 |
15243 |
买入 |
| 09:41:36 |
6.15 |
7 |
15250 |
卖出 |
| 09:41:39 |
6.15 |
14 |
15264 |
卖出 |
| 09:41:42 |
6.15 |
37 |
15301 |
卖出 |
| 09:41:45 |
6.14 |
6 |
15307 |
卖出 |
| 09:41:48 |
6.15 |
4 |
15311 |
买入 |
| 09:41:54 |
6.14 |
26 |
15337 |
卖出 |
| 09:42:00 |
6.14 |
12 |
15349 |
卖出 |
| 09:42:09 |
6.14 |
1 |
15350 |
卖出 |
| 09:42:12 |
6.14 |
16 |
15366 |
卖出 |
| 09:42:15 |
6.14 |
5 |
15371 |
卖出 |
| 09:42:18 |
6.14 |
5 |
15376 |
卖出 |
| 09:42:21 |
6.14 |
31 |
15407 |
卖出 |
| 09:42:24 |
6.15 |
47 |
15454 |
买入 |
| 09:42:27 |
6.13 |
48 |
15502 |
卖出 |
| 09:42:30 |
6.13 |
4 |
15506 |
卖出 |
| 09:42:33 |
6.14 |
26 |
15532 |
买入 |
| 09:42:36 |
6.14 |
16 |
15548 |
买入 |
| 09:42:39 |
6.14 |
14 |
15562 |
买入 |
| 09:42:42 |
6.14 |
25 |
15587 |
买入 |
| 09:42:45 |
6.14 |
85 |
15672 |
买入 |
| 09:42:48 |
6.14 |
33 |
15705 |
卖出 |
| 09:42:51 |
6.15 |
2 |
15707 |
买入 |
| 09:42:54 |
6.15 |
62 |
15769 |
买入 |
| 09:42:57 |
6.15 |
4 |
15773 |
卖出 |
| 09:43:00 |
6.15 |
3 |
15776 |
卖出 |
| 09:43:06 |
6.15 |
2 |
15778 |
卖出 |
| 09:43:12 |
6.16 |
27 |
15805 |
买入 |
| 09:43:18 |
6.16 |
11 |
15816 |
买入 |
| 09:43:30 |
6.16 |
8 |
15824 |
买入 |
| 09:43:33 |
6.15 |
34 |
15858 |
卖出 |
| 09:43:39 |
6.15 |
3 |
15861 |
卖出 |
| 09:43:42 |
6.15 |
2 |
15863 |
卖出 |
| 09:43:48 |
6.16 |
10 |
15873 |
买入 |
| 09:43:51 |
6.15 |
1 |
15874 |
卖出 |
| 09:43:54 |
6.15 |
4 |
15878 |
卖出 |
| 09:43:57 |
6.15 |
1 |
15879 |
卖出 |
| 09:44:00 |
6.15 |
6 |
15885 |
卖出 |
| 09:44:03 |
6.17 |
366 |
16251 |
买入 |
| 09:44:06 |
6.16 |
48 |
16299 |
卖出 |
| 09:44:09 |
6.18 |
221 |
16520 |
买入 |
| 09:44:12 |
6.18 |
71 |
16591 |
买入 |
| 09:44:15 |
6.19 |
52 |
16643 |
买入 |
| 09:44:18 |
6.18 |
14 |
16657 |
卖出 |
| 09:44:21 |
6.18 |
6 |
16663 |
卖出 |
| 09:44:24 |
6.17 |
21 |
16684 |
卖出 |
| 09:44:27 |
6.17 |
6 |
16690 |
卖出 |
| 09:44:30 |
6.17 |
43 |
16733 |
卖出 |
| 09:44:33 |
6.17 |
12 |
16745 |
卖出 |
| 09:44:36 |
6.17 |
30 |
16775 |
卖出 |
| 09:44:39 |
6.17 |
2 |
16777 |
卖出 |
| 09:44:42 |
6.17 |
30 |
16807 |
卖出 |
| 09:44:45 |
6.18 |
34 |
16841 |
买入 |
| 09:44:48 |
6.16 |
7 |
16848 |
卖出 |
| 09:44:51 |
6.16 |
113 |
16961 |
卖出 |
| 09:44:54 |
6.16 |
20 |
16981 |
卖出 |
| 09:44:57 |
6.16 |
19 |
17000 |
买入 |
| 09:45:00 |
6.16 |
8 |
17008 |
买入 |
| 09:45:03 |
6.16 |
8 |
17016 |
买入 |
| 09:45:06 |
6.16 |
5 |
17021 |
买入 |
| 09:45:12 |
6.16 |
7 |
17028 |
买入 |
| 09:45:15 |
6.16 |
1 |
17029 |
买入 |
| 09:45:18 |
6.16 |
32 |
17061 |
买入 |
| 09:45:21 |
6.16 |
1 |
17062 |
买入 |
| 09:45:24 |
6.16 |
23 |
17085 |
卖出 |