中成股份[000151]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.75 |
10 |
10 |
集合竞价 |
| 09:25:00 |
8.75 |
157 |
167 |
卖出 |
| 09:30:00 |
8.75 |
39 |
206 |
卖出 |
| 09:30:03 |
8.75 |
221 |
427 |
卖出 |
| 09:30:06 |
8.73 |
115 |
542 |
买入 |
| 09:30:09 |
8.69 |
19 |
561 |
卖出 |
| 09:30:12 |
8.66 |
148 |
709 |
买入 |
| 09:30:15 |
8.64 |
179 |
888 |
卖出 |
| 09:30:18 |
8.64 |
3 |
891 |
卖出 |
| 09:30:21 |
8.64 |
5 |
896 |
卖出 |
| 09:30:24 |
8.65 |
5 |
901 |
买入 |
| 09:30:27 |
8.65 |
20 |
921 |
买入 |
| 09:30:30 |
8.65 |
67 |
988 |
卖出 |
| 09:30:33 |
8.66 |
34 |
1022 |
买入 |
| 09:30:36 |
8.66 |
17 |
1039 |
卖出 |
| 09:30:39 |
8.65 |
20 |
1059 |
卖出 |
| 09:30:42 |
8.65 |
7 |
1066 |
卖出 |
| 09:30:45 |
8.66 |
27 |
1093 |
买入 |
| 09:30:51 |
8.66 |
2 |
1095 |
卖出 |
| 09:30:54 |
8.68 |
9 |
1104 |
卖出 |
| 09:30:57 |
8.68 |
1 |
1105 |
卖出 |
| 09:31:00 |
8.68 |
2 |
1107 |
买入 |
| 09:31:03 |
8.68 |
11 |
1118 |
买入 |
| 09:31:06 |
8.75 |
824 |
1942 |
买入 |
| 09:31:09 |
8.75 |
29 |
1971 |
买入 |
| 09:31:12 |
8.74 |
31 |
2002 |
买入 |
| 09:31:24 |
8.69 |
17 |
2019 |
卖出 |
| 09:31:27 |
8.74 |
56 |
2075 |
买入 |
| 09:31:33 |
8.7 |
2 |
2077 |
卖出 |
| 09:31:36 |
8.7 |
62 |
2139 |
卖出 |
| 09:31:39 |
8.73 |
7 |
2146 |
买入 |
| 09:31:45 |
8.74 |
131 |
2277 |
买入 |
| 09:31:54 |
8.74 |
4 |
2281 |
买入 |
| 09:31:57 |
8.69 |
40 |
2321 |
卖出 |
| 09:32:00 |
8.74 |
1 |
2322 |
买入 |
| 09:32:03 |
8.73 |
1 |
2323 |
卖出 |
| 09:32:06 |
8.73 |
6 |
2329 |
卖出 |
| 09:32:09 |
8.73 |
4 |
2333 |
卖出 |
| 09:32:12 |
8.72 |
7 |
2340 |
买入 |
| 09:32:15 |
8.72 |
1 |
2341 |
卖出 |
| 09:32:18 |
8.72 |
138 |
2479 |
卖出 |
| 09:32:21 |
8.72 |
5 |
2484 |
卖出 |
| 09:32:24 |
8.72 |
1 |
2485 |
卖出 |
| 09:32:27 |
8.72 |
3 |
2488 |
卖出 |
| 09:32:30 |
8.72 |
3 |
2491 |
卖出 |
| 09:32:33 |
8.73 |
4 |
2495 |
买入 |
| 09:32:36 |
8.73 |
9 |
2504 |
买入 |
| 09:32:39 |
8.73 |
4 |
2508 |
买入 |
| 09:32:42 |
8.72 |
5260 |
7768 |
卖出 |
| 09:32:45 |
8.7 |
134 |
7902 |
卖出 |
| 09:32:48 |
8.7 |
66 |
7968 |
买入 |
| 09:32:51 |
8.69 |
14 |
7982 |
买入 |
| 09:32:54 |
8.69 |
105 |
8087 |
买入 |
| 09:32:57 |
8.68 |
23 |
8110 |
买入 |
| 09:33:00 |
8.68 |
3 |
8113 |
买入 |
| 09:33:03 |
8.68 |
712 |
8825 |
买入 |
| 09:33:12 |
8.69 |
44 |
8869 |
买入 |
| 09:33:15 |
8.68 |
1 |
8870 |
买入 |
| 09:33:18 |
8.64 |
2 |
8872 |
卖出 |
| 09:33:21 |
8.66 |
12 |
8884 |
买入 |
| 09:33:33 |
8.66 |
257 |
9141 |
买入 |
| 09:33:42 |
8.67 |
17 |
9158 |
买入 |
| 09:33:45 |
8.65 |
1 |
9159 |
卖出 |
| 09:33:54 |
8.65 |
1 |
9160 |
卖出 |
| 09:33:57 |
8.67 |
6 |
9166 |
买入 |
| 09:34:00 |
8.67 |
5 |
9171 |
卖出 |
| 09:34:12 |
8.65 |
8 |
9179 |
卖出 |
| 09:34:18 |
8.66 |
7 |
9186 |
买入 |
| 09:34:21 |
8.65 |
112 |
9298 |
卖出 |
| 09:34:24 |
8.65 |
11 |
9309 |
卖出 |
| 09:34:27 |
8.65 |
3 |
9312 |
卖出 |
| 09:34:30 |
8.65 |
1 |
9313 |
卖出 |
| 09:34:39 |
8.65 |
74 |
9387 |
卖出 |
| 09:34:42 |
8.64 |
7 |
9394 |
卖出 |
| 09:34:57 |
8.64 |
5 |
9399 |
卖出 |
| 09:35:03 |
8.66 |
145 |
9544 |
买入 |
| 09:35:06 |
8.68 |
47 |
9591 |
买入 |
| 09:35:09 |
8.69 |
3 |
9594 |
买入 |
| 09:35:12 |
8.69 |
1 |
9595 |
买入 |
| 09:35:15 |
8.69 |
1 |
9596 |
卖出 |
| 09:35:18 |
8.68 |
5 |
9601 |
买入 |
| 09:35:21 |
8.67 |
4 |
9605 |
卖出 |
| 09:35:24 |
8.67 |
25 |
9630 |
卖出 |
| 09:35:33 |
8.68 |
7 |
9637 |
卖出 |
| 09:35:36 |
8.68 |
40 |
9677 |
卖出 |
| 09:35:39 |
8.68 |
25 |
9702 |
卖出 |
| 09:35:42 |
8.68 |
12 |
9714 |
卖出 |
| 09:35:45 |
8.69 |
40 |
9754 |
买入 |
| 09:36:09 |
8.67 |
57 |
9811 |
卖出 |
| 09:36:15 |
8.67 |
9 |
9820 |
卖出 |
| 09:36:18 |
8.68 |
1 |
9821 |
买入 |
| 09:36:21 |
8.68 |
18 |
9839 |
卖出 |
| 09:36:27 |
8.69 |
43 |
9882 |
买入 |
| 09:36:33 |
8.68 |
11 |
9893 |
卖出 |
| 09:37:00 |
8.7 |
7 |
9900 |
买入 |
| 09:37:03 |
8.7 |
49 |
9949 |
买入 |
| 09:37:06 |
8.7 |
10 |
9959 |
卖出 |
| 09:37:09 |
8.71 |
36 |
9995 |
买入 |
| 09:37:12 |
8.71 |
5 |
10000 |
卖出 |
| 09:37:15 |
8.71 |
6 |
10006 |
卖出 |
| 09:37:27 |
8.71 |
1 |
10007 |
卖出 |
| 09:37:30 |
8.71 |
80 |
10087 |
卖出 |
| 09:37:33 |
8.71 |
1 |
10088 |
卖出 |
| 09:37:36 |
8.71 |
1 |
10089 |
卖出 |
| 09:37:45 |
8.72 |
9 |
10098 |
买入 |
| 09:37:48 |
8.72 |
3 |
10101 |
卖出 |
| 09:37:51 |
8.72 |
1 |
10102 |
卖出 |
| 09:37:54 |
8.72 |
36 |
10138 |
卖出 |
| 09:37:57 |
8.72 |
22 |
10160 |
卖出 |
| 09:38:00 |
8.71 |
35 |
10195 |
卖出 |
| 09:38:09 |
8.72 |
11 |
10206 |
买入 |
| 09:38:12 |
8.71 |
30 |
10236 |
卖出 |
| 09:38:21 |
8.7 |
13 |
10249 |
卖出 |
| 09:38:24 |
8.7 |
4 |
10253 |
卖出 |
| 09:38:27 |
8.71 |
78 |
10331 |
买入 |
| 09:39:00 |
8.7 |
9 |
10340 |
买入 |
| 09:39:03 |
8.7 |
6 |
10346 |
卖出 |
| 09:39:06 |
8.68 |
30 |
10376 |
卖出 |
| 09:39:09 |
8.7 |
50 |
10426 |
买入 |
| 09:39:12 |
8.7 |
24 |
10450 |
卖出 |
| 09:39:15 |
8.71 |
24 |
10474 |
买入 |
| 09:39:18 |
8.7 |
1 |
10475 |
卖出 |
| 09:39:36 |
8.7 |
1 |
10476 |
卖出 |
| 09:39:39 |
8.71 |
20 |
10496 |
买入 |
| 09:39:42 |
8.71 |
8 |
10504 |
买入 |
| 09:39:48 |
8.74 |
212 |
10716 |
买入 |
| 09:39:51 |
8.74 |
31 |
10747 |
买入 |
| 09:39:54 |
8.74 |
16 |
10763 |
买入 |
| 09:39:57 |
8.73 |
109 |
10872 |
卖出 |
| 09:40:00 |
8.73 |
3 |
10875 |
买入 |
| 09:40:03 |
8.73 |
76 |
10951 |
买入 |
| 09:40:06 |
8.74 |
1 |
10952 |
买入 |
| 09:40:09 |
8.74 |
21 |
10973 |
买入 |
| 09:40:12 |
8.73 |
7 |
10980 |
卖出 |
| 09:40:15 |
8.74 |
1 |
10981 |
买入 |
| 09:40:21 |
8.74 |
7 |
10988 |
买入 |
| 09:40:24 |
8.73 |
2 |
10990 |
卖出 |
| 09:40:27 |
8.75 |
10 |
11000 |
买入 |
| 09:40:33 |
8.74 |
7 |
11007 |
卖出 |
| 09:40:57 |
8.74 |
2 |
11009 |
卖出 |
| 09:41:00 |
8.75 |
76 |
11085 |
买入 |
| 09:41:03 |
8.74 |
16 |
11101 |
卖出 |
| 09:41:06 |
8.76 |
181 |
11282 |
买入 |
| 09:41:09 |
8.76 |
34 |
11316 |
买入 |
| 09:41:15 |
8.75 |
3 |
11319 |
卖出 |
| 09:41:18 |
8.75 |
5 |
11324 |
卖出 |
| 09:41:21 |
8.76 |
7 |
11331 |
买入 |
| 09:41:24 |
8.75 |
6 |
11337 |
卖出 |
| 09:41:27 |
8.75 |
52 |
11389 |
卖出 |
| 09:41:48 |
8.75 |
42 |
11431 |
买入 |
| 09:41:57 |
8.76 |
98 |
11529 |
买入 |
| 09:42:06 |
8.77 |
2 |
11531 |
买入 |
| 09:42:09 |
8.76 |
47 |
11578 |
卖出 |
| 09:42:12 |
8.77 |
130 |
11708 |
买入 |
| 09:42:15 |
8.77 |
16 |
11724 |
卖出 |
| 09:42:18 |
8.76 |
27 |
11751 |
卖出 |
| 09:42:30 |
8.75 |
2 |
11753 |
卖出 |
| 09:42:33 |
8.75 |
4 |
11757 |
卖出 |
| 09:42:36 |
8.76 |
13 |
11770 |
买入 |
| 09:42:45 |
8.75 |
5 |
11775 |
卖出 |
| 09:42:57 |
8.75 |
101 |
11876 |
卖出 |
| 09:43:00 |
8.75 |
6 |
11882 |
卖出 |
| 09:43:03 |
8.75 |
3 |
11885 |
卖出 |
| 09:43:09 |
8.76 |
1 |
11886 |
买入 |
| 09:43:12 |
8.75 |
89 |
11975 |
卖出 |
| 09:43:15 |
8.76 |
21 |
11996 |
买入 |
| 09:43:18 |
8.75 |
20 |
12016 |
卖出 |
| 09:43:21 |
8.75 |
11 |
12027 |
卖出 |
| 09:43:24 |
8.75 |
5 |
12032 |
卖出 |
| 09:43:27 |
8.75 |
66 |
12098 |
卖出 |
| 09:43:30 |
8.76 |
39 |
12137 |
买入 |
| 09:43:33 |
8.76 |
4 |
12141 |
买入 |
| 09:43:48 |
8.78 |
222 |
12363 |
买入 |
| 09:43:51 |
8.78 |
26 |
12389 |
买入 |
| 09:43:57 |
8.78 |
20 |
12409 |
买入 |
| 09:44:00 |
8.77 |
27 |
12436 |
卖出 |
| 09:44:03 |
8.76 |
41 |
12477 |
卖出 |
| 09:44:06 |
8.76 |
59 |
12536 |
买入 |
| 09:44:09 |
8.76 |
42 |
12578 |
卖出 |
| 09:44:27 |
8.76 |
3 |
12581 |
卖出 |
| 09:44:33 |
8.78 |
482 |
13063 |
买入 |
| 09:44:36 |
8.79 |
33 |
13096 |
买入 |
| 09:44:39 |
8.79 |
14 |
13110 |
买入 |
| 09:44:42 |
8.79 |
2 |
13112 |
买入 |
| 09:44:45 |
8.79 |
25 |
13137 |
买入 |
| 09:44:48 |
8.79 |
4 |
13141 |
买入 |
| 09:44:51 |
8.79 |
2 |
13143 |
买入 |
| 09:44:54 |
8.78 |
40 |
13183 |
卖出 |
| 09:44:57 |
8.75 |
828 |
14011 |
卖出 |
| 09:45:00 |
8.76 |
12 |
14023 |
买入 |
| 09:45:03 |
8.76 |
24 |
14047 |
买入 |
| 09:45:06 |
8.79 |
455 |
14502 |
买入 |
| 09:45:12 |
8.76 |
1 |
14503 |
卖出 |
| 09:45:15 |
8.76 |
1 |
14504 |
卖出 |
| 09:45:21 |
8.78 |
3 |
14507 |
买入 |
| 09:45:27 |
8.76 |
1 |
14508 |
卖出 |
| 09:45:30 |
8.76 |
4 |
14512 |
卖出 |
| 09:45:33 |
8.76 |
5 |
14517 |
卖出 |
| 09:45:36 |
8.76 |
12 |
14529 |
卖出 |
| 09:45:39 |
8.77 |
83 |
14612 |
买入 |
| 09:45:42 |
8.77 |
36 |
14648 |
卖出 |
| 09:45:45 |
8.78 |
83 |
14731 |
买入 |
| 09:45:48 |
8.77 |
10 |
14741 |
卖出 |
| 09:45:51 |
8.77 |
59 |
14800 |
卖出 |
| 09:46:03 |
8.76 |
1 |
14801 |
卖出 |
| 09:46:09 |
8.76 |
9 |
14810 |
卖出 |
| 09:46:21 |
8.76 |
6 |
14816 |
卖出 |
| 09:46:24 |
8.76 |
14 |
14830 |
卖出 |
| 09:46:27 |
8.76 |
3 |
14833 |
买入 |
| 09:46:42 |
8.75 |
15 |
14848 |
卖出 |
| 09:46:45 |
8.76 |
10 |
14858 |
买入 |
| 09:47:03 |
8.76 |
2 |
14860 |
买入 |
| 09:47:06 |
8.76 |
7 |
14867 |
买入 |
| 09:47:09 |
8.76 |
1 |
14868 |
买入 |
| 09:47:12 |
8.76 |
27 |
14895 |
买入 |
| 09:47:15 |
8.76 |
59 |
14954 |
卖出 |
| 09:47:18 |
8.76 |
5 |
14959 |
买入 |
| 09:47:24 |
8.76 |
5 |
14964 |
买入 |
| 09:47:27 |
8.76 |
2 |
14966 |
买入 |
| 09:47:45 |
8.76 |
2 |
14968 |
买入 |
| 09:47:48 |
8.76 |
2 |
14970 |
买入 |
| 09:47:51 |
8.76 |
104 |
15074 |
买入 |
| 09:48:00 |
8.73 |
1 |
15075 |
卖出 |
| 09:48:03 |
8.73 |
5 |
15080 |
卖出 |
| 09:48:06 |
8.73 |
35 |
15115 |
卖出 |
| 09:48:09 |
8.73 |
3 |
15118 |
卖出 |
| 09:48:15 |
8.74 |
2 |
15120 |
买入 |
| 09:48:18 |
8.73 |
8 |
15128 |
卖出 |
| 09:48:21 |
8.72 |
15 |
15143 |
卖出 |
| 09:48:33 |
8.74 |
9 |
15152 |
买入 |
| 09:48:36 |
8.74 |
6 |
15158 |
买入 |
| 09:49:03 |
8.73 |
19 |
15177 |
卖出 |
| 09:49:06 |
8.74 |
2 |
15179 |
买入 |
| 09:49:09 |
8.74 |
2 |
15181 |
买入 |
| 09:49:21 |
8.72 |
2 |
15183 |
卖出 |
| 09:49:54 |
8.73 |
4 |
15187 |
买入 |
| 09:49:57 |
8.72 |
2 |
15189 |
卖出 |
| 09:50:03 |
8.72 |
14 |
15203 |
卖出 |
| 09:50:06 |
8.72 |
6 |
15209 |
卖出 |
| 09:50:09 |
8.73 |
2 |
15211 |
买入 |
| 09:50:12 |
8.72 |
13 |
15224 |
卖出 |
| 09:50:15 |
8.73 |
16 |
15240 |
买入 |
| 09:50:18 |
8.74 |
23 |
15263 |
买入 |
| 09:50:21 |
8.75 |
3 |
15266 |
买入 |
| 09:50:24 |
8.75 |
13 |
15279 |
买入 |
| 09:50:27 |
8.75 |
1 |
15280 |
买入 |
| 09:50:30 |
8.75 |
3 |
15283 |
买入 |
| 09:50:33 |
8.75 |
3 |
15286 |
买入 |
| 09:50:42 |
8.75 |
2 |
15288 |
买入 |
| 09:50:45 |
8.75 |
14 |
15302 |
买入 |
| 09:50:48 |
8.75 |
1 |
15303 |
买入 |
| 09:50:51 |
8.75 |
12 |
15315 |
卖出 |
| 09:50:54 |
8.73 |
7 |
15322 |
卖出 |
| 09:51:03 |
8.74 |
25 |
15347 |
买入 |
| 09:51:06 |
8.74 |
98 |
15445 |
买入 |
| 09:51:09 |
8.75 |
1 |
15446 |
买入 |
| 09:51:12 |
8.76 |
1 |
15447 |
买入 |
| 09:51:27 |
8.75 |
1 |
15448 |
卖出 |
| 09:51:30 |
8.76 |
30 |
15478 |
买入 |
| 09:51:36 |
8.73 |
19 |
15497 |
卖出 |
| 09:51:45 |
8.73 |
8 |
15505 |
卖出 |
| 09:51:51 |
8.76 |
8 |
15513 |
买入 |
| 09:51:54 |
8.76 |
1 |
15514 |
买入 |
| 09:51:57 |
8.76 |
8 |
15522 |
买入 |
| 09:52:00 |
8.76 |
4 |
15526 |
买入 |
| 09:52:03 |
8.76 |
2 |
15528 |
买入 |
| 09:52:27 |
8.76 |
30 |
15558 |
买入 |
| 09:52:45 |
8.75 |
4 |
15562 |
买入 |
| 09:52:48 |
8.75 |
9 |
15571 |
卖出 |
| 09:52:51 |
8.75 |
2 |
15573 |
卖出 |
| 09:53:03 |
8.75 |
1 |
15574 |
卖出 |
| 09:53:06 |
8.76 |
16 |
15590 |
买入 |
| 09:53:27 |
8.75 |
6 |
15596 |
卖出 |
| 09:53:30 |
8.75 |
2 |
15598 |
卖出 |
| 09:53:33 |
8.75 |
17 |
15615 |
卖出 |
| 09:53:36 |
8.75 |
1 |
15616 |
买入 |
| 09:53:39 |
8.74 |
4 |
15620 |
卖出 |
| 09:54:00 |
8.76 |
8 |
15628 |
买入 |
| 09:54:09 |
8.75 |
7 |
15635 |
卖出 |
| 09:54:12 |
8.74 |
66 |
15701 |
卖出 |
| 09:54:27 |
8.74 |
1 |
15702 |
卖出 |
| 09:54:39 |
8.76 |
81 |
15783 |
买入 |
| 09:54:42 |
8.77 |
76 |
15859 |
买入 |
| 09:54:45 |
8.77 |
26 |
15885 |
买入 |
| 09:54:48 |
8.77 |
28 |
15913 |
卖出 |
| 09:54:51 |
8.77 |
10 |
15923 |
卖出 |
| 09:54:54 |
8.77 |
22 |
15945 |
卖出 |
| 09:54:57 |
8.77 |
1 |
15946 |
卖出 |
| 09:55:00 |
8.77 |
5 |
15951 |
卖出 |
| 09:55:03 |
8.77 |
103 |
16054 |
卖出 |
| 09:55:06 |
8.76 |
24 |
16078 |
买入 |
| 09:55:09 |
8.76 |
12 |
16090 |
卖出 |
| 09:55:21 |
8.76 |
1 |
16091 |
卖出 |
| 09:55:30 |
8.76 |
2 |
16093 |
卖出 |
| 09:55:42 |
8.76 |
1 |
16094 |
卖出 |
| 09:55:48 |
8.76 |
1 |
16095 |
卖出 |
| 09:55:57 |
8.75 |
120 |
16215 |
卖出 |
| 09:56:00 |
8.75 |
10 |
16225 |
买入 |
| 09:56:03 |
8.76 |
1 |
16226 |
卖出 |
| 09:56:09 |
8.76 |
1 |
16227 |
卖出 |