中成股份[000151]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.83 |
3 |
3 |
集合竞价 |
| 09:15:09 |
8.71 |
284 |
284 |
集合竞价 |
| 09:15:18 |
8.91 |
75 |
75 |
集合竞价 |
| 09:15:27 |
8.91 |
39 |
39 |
集合竞价 |
| 09:15:36 |
9 |
105 |
105 |
集合竞价 |
| 09:15:45 |
9.01 |
95 |
95 |
集合竞价 |
| 09:16:03 |
8.93 |
20 |
20 |
集合竞价 |
| 09:16:39 |
8.91 |
39 |
39 |
集合竞价 |
| 09:17:15 |
8.91 |
46 |
46 |
集合竞价 |
| 09:17:24 |
8.91 |
52 |
52 |
集合竞价 |
| 09:18:09 |
8.91 |
72 |
72 |
集合竞价 |
| 09:18:27 |
8.9 |
98 |
98 |
集合竞价 |
| 09:18:45 |
8.9 |
103 |
103 |
集合竞价 |
| 09:18:54 |
8.75 |
320 |
320 |
集合竞价 |
| 09:19:03 |
8.75 |
320 |
320 |
集合竞价 |
| 09:19:12 |
8.75 |
320 |
320 |
集合竞价 |
| 09:19:30 |
8.72 |
320 |
320 |
集合竞价 |
| 09:19:48 |
8.73 |
320 |
320 |
集合竞价 |
| 09:19:57 |
8.72 |
322 |
322 |
集合竞价 |
| 09:20:00 |
8.72 |
322 |
322 |
集合竞价 |
| 09:20:09 |
8.72 |
325 |
325 |
集合竞价 |
| 09:20:18 |
8.72 |
447 |
447 |
集合竞价 |
| 09:20:27 |
8.72 |
447 |
447 |
集合竞价 |
| 09:20:36 |
8.72 |
477 |
477 |
集合竞价 |
| 09:20:45 |
8.72 |
508 |
508 |
集合竞价 |
| 09:20:54 |
8.72 |
508 |
508 |
集合竞价 |
| 09:21:12 |
8.72 |
563 |
563 |
集合竞价 |
| 09:21:21 |
8.72 |
563 |
563 |
集合竞价 |
| 09:21:30 |
8.73 |
576 |
576 |
集合竞价 |
| 09:21:39 |
8.72 |
739 |
739 |
集合竞价 |
| 09:21:57 |
8.72 |
739 |
739 |
集合竞价 |
| 09:22:06 |
8.72 |
739 |
739 |
集合竞价 |
| 09:22:15 |
8.72 |
739 |
739 |
集合竞价 |
| 09:22:33 |
8.72 |
765 |
765 |
集合竞价 |
| 09:22:42 |
8.73 |
830 |
830 |
集合竞价 |
| 09:22:51 |
8.73 |
836 |
836 |
集合竞价 |
| 09:23:00 |
8.73 |
836 |
836 |
集合竞价 |
| 09:23:09 |
8.73 |
918 |
918 |
集合竞价 |
| 09:23:18 |
8.73 |
1018 |
1018 |
集合竞价 |
| 09:23:27 |
8.73 |
1018 |
1018 |
集合竞价 |
| 09:23:36 |
8.73 |
1018 |
1018 |
集合竞价 |
| 09:23:45 |
8.73 |
1018 |
1018 |
集合竞价 |
| 09:23:54 |
8.73 |
1054 |
1054 |
集合竞价 |
| 09:24:03 |
8.73 |
1102 |
1102 |
集合竞价 |
| 09:24:12 |
8.74 |
1139 |
1139 |
集合竞价 |
| 09:24:21 |
8.75 |
1148 |
1148 |
集合竞价 |
| 09:24:30 |
8.75 |
1194 |
1194 |
集合竞价 |
| 09:24:39 |
8.75 |
1204 |
1204 |
集合竞价 |
| 09:24:48 |
8.74 |
1680 |
1680 |
集合竞价 |
| 09:24:57 |
8.75 |
1909 |
1909 |
集合竞价 |
| 09:25:00 |
8.86 |
2347 |
4256 |
买入 |
| 09:30:00 |
8.87 |
388 |
4644 |
买入 |
| 09:30:03 |
8.85 |
1658 |
6302 |
卖出 |
| 09:30:06 |
8.84 |
668 |
6970 |
卖出 |
| 09:30:09 |
8.86 |
241 |
7211 |
买入 |
| 09:30:12 |
8.86 |
38 |
7249 |
卖出 |
| 09:30:15 |
8.86 |
242 |
7491 |
卖出 |
| 09:30:18 |
8.87 |
217 |
7708 |
买入 |
| 09:30:21 |
8.86 |
224 |
7932 |
卖出 |
| 09:30:24 |
8.85 |
235 |
8167 |
卖出 |
| 09:30:27 |
8.84 |
149 |
8316 |
卖出 |
| 09:30:30 |
8.87 |
195 |
8511 |
买入 |
| 09:30:33 |
8.86 |
305 |
8816 |
卖出 |
| 09:30:36 |
8.89 |
265 |
9081 |
买入 |
| 09:30:39 |
8.91 |
92 |
9173 |
买入 |
| 09:30:42 |
8.94 |
67 |
9240 |
买入 |
| 09:30:45 |
8.93 |
236 |
9476 |
卖出 |
| 09:30:48 |
8.94 |
35 |
9511 |
卖出 |
| 09:30:51 |
8.95 |
20 |
9531 |
买入 |
| 09:30:54 |
8.94 |
124 |
9655 |
卖出 |
| 09:30:57 |
8.94 |
294 |
9949 |
买入 |
| 09:31:00 |
8.95 |
109 |
10058 |
买入 |
| 09:31:03 |
8.96 |
76 |
10134 |
买入 |
| 09:31:06 |
8.95 |
175 |
10309 |
卖出 |
| 09:31:09 |
8.97 |
72 |
10381 |
买入 |
| 09:31:12 |
8.97 |
2 |
10383 |
卖出 |
| 09:31:15 |
8.97 |
847 |
11230 |
卖出 |
| 09:31:18 |
9 |
361 |
11591 |
买入 |
| 09:31:21 |
8.99 |
99 |
11690 |
卖出 |
| 09:31:24 |
9 |
55 |
11745 |
买入 |
| 09:31:27 |
9 |
16 |
11761 |
买入 |
| 09:31:30 |
9.03 |
133 |
11894 |
买入 |
| 09:31:33 |
9 |
41 |
11935 |
卖出 |
| 09:31:36 |
9.01 |
22 |
11957 |
卖出 |
| 09:31:39 |
9.01 |
22 |
11979 |
买入 |
| 09:31:42 |
9.01 |
76 |
12055 |
买入 |
| 09:31:45 |
9.01 |
14 |
12069 |
买入 |
| 09:31:48 |
9 |
194 |
12263 |
买入 |
| 09:31:51 |
9 |
2 |
12265 |
买入 |
| 09:31:54 |
9 |
48 |
12313 |
买入 |
| 09:31:57 |
9 |
99 |
12412 |
买入 |
| 09:32:00 |
9 |
109 |
12521 |
买入 |
| 09:32:03 |
8.98 |
167 |
12688 |
卖出 |
| 09:32:06 |
8.98 |
14 |
12702 |
买入 |
| 09:32:09 |
8.98 |
11 |
12713 |
买入 |
| 09:32:12 |
8.97 |
87 |
12800 |
卖出 |
| 09:32:15 |
8.97 |
48 |
12848 |
买入 |
| 09:32:18 |
8.97 |
274 |
13122 |
买入 |
| 09:32:21 |
8.99 |
433 |
13555 |
买入 |
| 09:32:24 |
9.02 |
80 |
13635 |
买入 |
| 09:32:27 |
9 |
192 |
13827 |
卖出 |
| 09:32:30 |
9.01 |
55 |
13882 |
买入 |
| 09:32:33 |
9 |
10 |
13892 |
卖出 |
| 09:32:36 |
9.04 |
116 |
14008 |
买入 |
| 09:32:39 |
9.04 |
7 |
14015 |
卖出 |
| 09:32:42 |
9.03 |
141 |
14156 |
买入 |
| 09:32:45 |
9.03 |
43 |
14199 |
卖出 |
| 09:32:48 |
9.04 |
52 |
14251 |
买入 |
| 09:32:51 |
9.02 |
36 |
14287 |
卖出 |
| 09:32:54 |
9.02 |
28 |
14315 |
卖出 |
| 09:32:57 |
9.01 |
36 |
14351 |
卖出 |
| 09:33:00 |
9.02 |
27 |
14378 |
买入 |
| 09:33:03 |
9.01 |
124 |
14502 |
卖出 |
| 09:33:06 |
9.01 |
192 |
14694 |
卖出 |
| 09:33:09 |
9.01 |
43 |
14737 |
买入 |
| 09:33:12 |
9.03 |
458 |
15195 |
买入 |
| 09:33:15 |
9 |
644 |
15839 |
卖出 |
| 09:33:18 |
9 |
46 |
15885 |
买入 |
| 09:33:21 |
9 |
45 |
15930 |
买入 |
| 09:33:24 |
9 |
149 |
16079 |
卖出 |
| 09:33:27 |
9 |
92 |
16171 |
卖出 |
| 09:33:30 |
9 |
18 |
16189 |
卖出 |
| 09:33:33 |
9 |
67 |
16256 |
买入 |
| 09:33:36 |
9 |
2 |
16258 |
买入 |
| 09:33:39 |
9 |
20 |
16278 |
买入 |
| 09:33:42 |
9 |
81 |
16359 |
卖出 |
| 09:33:45 |
9.01 |
191 |
16550 |
买入 |
| 09:33:48 |
9 |
12 |
16562 |
卖出 |
| 09:33:51 |
9 |
11 |
16573 |
买入 |
| 09:33:54 |
9 |
46 |
16619 |
买入 |
| 09:33:57 |
9 |
104 |
16723 |
买入 |
| 09:34:00 |
9 |
13 |
16736 |
卖出 |
| 09:34:03 |
9 |
74 |
16810 |
卖出 |
| 09:34:06 |
9 |
10 |
16820 |
卖出 |
| 09:34:09 |
9 |
139 |
16959 |
卖出 |
| 09:34:12 |
9.01 |
88 |
17047 |
买入 |
| 09:34:15 |
9 |
35 |
17082 |
卖出 |
| 09:34:18 |
8.99 |
46 |
17128 |
卖出 |
| 09:34:21 |
8.98 |
14 |
17142 |
卖出 |
| 09:34:24 |
8.99 |
6 |
17148 |
买入 |
| 09:34:27 |
8.98 |
20 |
17168 |
卖出 |
| 09:34:30 |
9 |
10 |
17178 |
买入 |
| 09:34:33 |
8.99 |
11 |
17189 |
卖出 |
| 09:34:36 |
8.99 |
3 |
17192 |
买入 |
| 09:34:39 |
8.99 |
23 |
17215 |
买入 |
| 09:34:42 |
8.99 |
15 |
17230 |
买入 |
| 09:34:45 |
8.98 |
49 |
17279 |
卖出 |
| 09:34:48 |
8.99 |
62 |
17341 |
买入 |
| 09:34:51 |
8.99 |
100 |
17441 |
卖出 |
| 09:34:54 |
8.98 |
168 |
17609 |
卖出 |
| 09:34:57 |
8.98 |
7 |
17616 |
买入 |
| 09:35:00 |
8.98 |
5 |
17621 |
买入 |
| 09:35:03 |
8.97 |
34 |
17655 |
卖出 |
| 09:35:06 |
8.97 |
74 |
17729 |
卖出 |
| 09:35:09 |
8.97 |
12 |
17741 |
买入 |
| 09:35:12 |
8.96 |
185 |
17926 |
卖出 |
| 09:35:15 |
8.97 |
118 |
18044 |
买入 |
| 09:35:18 |
8.97 |
14 |
18058 |
买入 |
| 09:35:21 |
8.97 |
144 |
18202 |
买入 |
| 09:35:24 |
8.96 |
48 |
18250 |
卖出 |
| 09:35:27 |
8.97 |
18 |
18268 |
买入 |
| 09:35:30 |
8.96 |
21 |
18289 |
卖出 |
| 09:35:33 |
8.97 |
212 |
18501 |
买入 |
| 09:35:36 |
8.97 |
239 |
18740 |
买入 |
| 09:35:39 |
8.97 |
51 |
18791 |
买入 |
| 09:35:42 |
8.98 |
60 |
18851 |
买入 |
| 09:35:45 |
8.98 |
161 |
19012 |
买入 |
| 09:35:48 |
9 |
47 |
19059 |
买入 |
| 09:35:51 |
8.98 |
337 |
19396 |
卖出 |
| 09:35:57 |
9.02 |
11 |
19407 |
买入 |
| 09:36:00 |
9.02 |
229 |
19636 |
买入 |
| 09:36:03 |
9.02 |
69 |
19705 |
卖出 |
| 09:36:06 |
9.02 |
339 |
20044 |
卖出 |
| 09:36:09 |
9.03 |
14 |
20058 |
买入 |
| 09:36:12 |
9.05 |
191 |
20249 |
买入 |
| 09:36:15 |
9.02 |
146 |
20395 |
卖出 |
| 09:36:18 |
9.03 |
212 |
20607 |
买入 |
| 09:36:21 |
9.03 |
253 |
20860 |
买入 |
| 09:36:24 |
9.03 |
29 |
20889 |
买入 |
| 09:36:27 |
9.04 |
75 |
20964 |
买入 |
| 09:36:30 |
9.05 |
5 |
20969 |
买入 |
| 09:36:33 |
9.06 |
253 |
21222 |
买入 |
| 09:36:36 |
9.06 |
55 |
21277 |
买入 |
| 09:36:39 |
9.07 |
336 |
21613 |
买入 |
| 09:36:42 |
9.07 |
279 |
21892 |
买入 |
| 09:36:45 |
9.08 |
612 |
22504 |
买入 |
| 09:36:48 |
9.1 |
431 |
22935 |
买入 |
| 09:36:51 |
9.1 |
149 |
23084 |
买入 |
| 09:36:54 |
9.12 |
170 |
23254 |
买入 |
| 09:36:57 |
9.14 |
42 |
23296 |
买入 |
| 09:37:00 |
9.14 |
1 |
23297 |
买入 |
| 09:37:03 |
9.16 |
403 |
23700 |
买入 |
| 09:37:06 |
9.14 |
140 |
23840 |
卖出 |
| 09:37:09 |
9.11 |
251 |
24091 |
卖出 |
| 09:37:12 |
9.09 |
267 |
24358 |
卖出 |
| 09:37:15 |
9.08 |
263 |
24621 |
卖出 |
| 09:37:18 |
9.06 |
246 |
24867 |
卖出 |
| 09:37:21 |
9.08 |
176 |
25043 |
买入 |
| 09:37:24 |
9.08 |
26 |
25069 |
卖出 |
| 09:37:27 |
9.06 |
67 |
25136 |
卖出 |
| 09:37:30 |
9.07 |
92 |
25228 |
买入 |
| 09:37:33 |
9.07 |
7 |
25235 |
卖出 |
| 09:37:36 |
9.07 |
114 |
25349 |
卖出 |
| 09:37:39 |
9.1 |
343 |
25692 |
买入 |
| 09:37:42 |
9.08 |
71 |
25763 |
卖出 |
| 09:37:45 |
9.09 |
92 |
25855 |
买入 |
| 09:37:48 |
9.1 |
18 |
25873 |
买入 |
| 09:37:51 |
9.09 |
36 |
25909 |
卖出 |
| 09:37:54 |
9.1 |
106 |
26015 |
买入 |
| 09:37:57 |
9.1 |
143 |
26158 |
买入 |
| 09:38:00 |
9.09 |
24 |
26182 |
卖出 |
| 09:38:03 |
9.1 |
13 |
26195 |
买入 |
| 09:38:06 |
9.09 |
42 |
26237 |
卖出 |
| 09:38:09 |
9.08 |
1845 |
28082 |
卖出 |
| 09:38:12 |
9.04 |
29 |
28111 |
卖出 |
| 09:38:15 |
9.04 |
17 |
28128 |
卖出 |
| 09:38:18 |
9.05 |
29 |
28157 |
买入 |
| 09:38:21 |
9.05 |
25 |
28182 |
买入 |
| 09:38:24 |
9.05 |
45 |
28227 |
买入 |
| 09:38:27 |
9.05 |
50 |
28277 |
买入 |
| 09:38:30 |
9.05 |
27 |
28304 |
卖出 |
| 09:38:33 |
9.05 |
9 |
28313 |
卖出 |
| 09:38:36 |
9.05 |
32 |
28345 |
卖出 |
| 09:38:39 |
9.05 |
62 |
28407 |
卖出 |
| 09:38:42 |
9.05 |
189 |
28596 |
卖出 |
| 09:38:45 |
9.04 |
10 |
28606 |
卖出 |
| 09:38:48 |
9.05 |
21 |
28627 |
买入 |
| 09:38:51 |
9.04 |
87 |
28714 |
卖出 |
| 09:38:54 |
9.04 |
106 |
28820 |
买入 |
| 09:38:57 |
9.04 |
98 |
28918 |
买入 |
| 09:39:00 |
9.04 |
52 |
28970 |
买入 |
| 09:39:03 |
9.04 |
31 |
29001 |
卖出 |
| 09:39:06 |
9.04 |
29 |
29030 |
卖出 |
| 09:39:09 |
9.03 |
53 |
29083 |
卖出 |
| 09:39:12 |
9.03 |
44 |
29127 |
卖出 |
| 09:39:15 |
9.02 |
9 |
29136 |
卖出 |
| 09:39:21 |
9.04 |
3 |
29139 |
买入 |
| 09:39:24 |
9.03 |
36 |
29175 |
卖出 |
| 09:39:27 |
9.03 |
21 |
29196 |
卖出 |
| 09:39:30 |
9.03 |
118 |
29314 |
卖出 |
| 09:39:33 |
9.02 |
315 |
29629 |
卖出 |
| 09:39:36 |
9.02 |
46 |
29675 |
买入 |
| 09:39:42 |
9.01 |
116 |
29791 |
卖出 |
| 09:39:45 |
9 |
312 |
30103 |
卖出 |
| 09:39:48 |
9 |
18 |
30121 |
买入 |
| 09:39:51 |
9 |
8 |
30129 |
买入 |
| 09:39:54 |
8.98 |
57 |
30186 |
卖出 |
| 09:40:00 |
9 |
47 |
30233 |
买入 |
| 09:40:03 |
8.99 |
14 |
30247 |
卖出 |
| 09:40:06 |
8.98 |
20 |
30267 |
卖出 |
| 09:40:09 |
8.98 |
15 |
30282 |
卖出 |
| 09:40:12 |
8.99 |
33 |
30315 |
买入 |
| 09:40:15 |
8.98 |
121 |
30436 |
卖出 |
| 09:40:18 |
8.98 |
18 |
30454 |
卖出 |
| 09:40:21 |
8.97 |
4 |
30458 |
卖出 |
| 09:40:24 |
8.98 |
88 |
30546 |
买入 |
| 09:40:27 |
8.97 |
6 |
30552 |
卖出 |
| 09:40:30 |
8.98 |
11 |
30563 |
买入 |
| 09:40:33 |
8.97 |
12 |
30575 |
卖出 |
| 09:40:36 |
8.98 |
6 |
30581 |
买入 |
| 09:40:39 |
8.98 |
8 |
30589 |
买入 |
| 09:40:42 |
8.98 |
46 |
30635 |
买入 |
| 09:40:45 |
8.97 |
195 |
30830 |
卖出 |
| 09:40:48 |
8.97 |
4 |
30834 |
卖出 |
| 09:40:51 |
8.96 |
1 |
30835 |
买入 |
| 09:40:54 |
8.95 |
1 |
30836 |
卖出 |
| 09:40:57 |
8.95 |
64 |
30900 |
卖出 |
| 09:41:00 |
8.94 |
37 |
30937 |
卖出 |
| 09:41:03 |
8.95 |
114 |
31051 |
买入 |
| 09:41:06 |
8.94 |
8 |
31059 |
卖出 |
| 09:41:09 |
8.94 |
44 |
31103 |
买入 |
| 09:41:12 |
8.94 |
106 |
31209 |
买入 |
| 09:41:15 |
8.93 |
21 |
31230 |
卖出 |
| 09:41:18 |
8.93 |
106 |
31336 |
卖出 |
| 09:41:21 |
8.92 |
304 |
31640 |
卖出 |
| 09:41:24 |
8.92 |
2 |
31642 |
买入 |
| 09:41:27 |
8.91 |
45 |
31687 |
卖出 |
| 09:41:30 |
8.91 |
65 |
31752 |
卖出 |
| 09:41:33 |
8.91 |
160 |
31912 |
买入 |
| 09:41:36 |
8.91 |
35 |
31947 |
卖出 |
| 09:41:39 |
8.92 |
132 |
32079 |
买入 |
| 09:41:42 |
8.91 |
123 |
32202 |
卖出 |
| 09:41:45 |
8.92 |
116 |
32318 |
卖出 |
| 09:41:48 |
8.92 |
52 |
32370 |
卖出 |
| 09:41:51 |
8.93 |
74 |
32444 |
买入 |
| 09:41:54 |
8.93 |
80 |
32524 |
卖出 |
| 09:41:57 |
8.93 |
40 |
32564 |
卖出 |
| 09:42:00 |
8.94 |
4 |
32568 |
买入 |
| 09:42:03 |
8.94 |
58 |
32626 |
买入 |
| 09:42:06 |
8.95 |
184 |
32810 |
买入 |
| 09:42:09 |
8.95 |
325 |
33135 |
买入 |
| 09:42:12 |
8.95 |
19 |
33154 |
买入 |
| 09:42:15 |
8.97 |
10 |
33164 |
买入 |
| 09:42:18 |
8.94 |
188 |
33352 |
卖出 |
| 09:42:21 |
8.94 |
29 |
33381 |
买入 |
| 09:42:24 |
8.94 |
23 |
33404 |
买入 |
| 09:42:27 |
8.93 |
5 |
33409 |
卖出 |
| 09:42:30 |
8.94 |
2 |
33411 |
买入 |
| 09:42:33 |
8.93 |
210 |
33621 |
卖出 |
| 09:42:36 |
8.94 |
102 |
33723 |
买入 |