中成股份[000151]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.53 |
2290 |
2290 |
集合竞价 |
| 09:15:09 |
11.72 |
9862 |
9862 |
集合竞价 |
| 09:15:18 |
11.72 |
10002 |
10002 |
集合竞价 |
| 09:15:27 |
11.72 |
10198 |
10198 |
集合竞价 |
| 09:15:36 |
11.72 |
11190 |
11190 |
集合竞价 |
| 09:15:45 |
11.72 |
10717 |
10717 |
集合竞价 |
| 09:15:54 |
11.72 |
10725 |
10725 |
集合竞价 |
| 09:16:03 |
11.72 |
10783 |
10783 |
集合竞价 |
| 09:16:12 |
11.72 |
10786 |
10786 |
集合竞价 |
| 09:16:21 |
11.72 |
10762 |
10762 |
集合竞价 |
| 09:16:30 |
11.72 |
10829 |
10829 |
集合竞价 |
| 09:16:39 |
11.72 |
10928 |
10928 |
集合竞价 |
| 09:16:48 |
11.72 |
10968 |
10968 |
集合竞价 |
| 09:16:57 |
11.72 |
9069 |
9069 |
集合竞价 |
| 09:17:06 |
11.72 |
9121 |
9121 |
集合竞价 |
| 09:17:15 |
11.72 |
9114 |
9114 |
集合竞价 |
| 09:17:24 |
11.72 |
8461 |
8461 |
集合竞价 |
| 09:17:33 |
11.71 |
7109 |
7109 |
集合竞价 |
| 09:17:42 |
11.71 |
7188 |
7188 |
集合竞价 |
| 09:17:51 |
11.7 |
7185 |
7185 |
集合竞价 |
| 09:18:00 |
11.7 |
6951 |
6951 |
集合竞价 |
| 09:18:09 |
11.7 |
6917 |
6917 |
集合竞价 |
| 09:18:18 |
11.69 |
6714 |
6714 |
集合竞价 |
| 09:18:27 |
11.68 |
6460 |
6460 |
集合竞价 |
| 09:18:36 |
11.65 |
6433 |
6433 |
集合竞价 |
| 09:18:45 |
11.64 |
6305 |
6305 |
集合竞价 |
| 09:18:54 |
11.6 |
6588 |
6588 |
集合竞价 |
| 09:19:03 |
11.6 |
6614 |
6614 |
集合竞价 |
| 09:19:12 |
11.6 |
6542 |
6542 |
集合竞价 |
| 09:19:21 |
11.58 |
6597 |
6597 |
集合竞价 |
| 09:19:30 |
11.5 |
6533 |
6533 |
集合竞价 |
| 09:19:39 |
11.5 |
6639 |
6639 |
集合竞价 |
| 09:19:48 |
11.5 |
6639 |
6639 |
集合竞价 |
| 09:19:57 |
11.5 |
6661 |
6661 |
集合竞价 |
| 09:20:00 |
11.5 |
6705 |
6705 |
集合竞价 |
| 09:20:09 |
11.49 |
6762 |
6762 |
集合竞价 |
| 09:20:18 |
11.49 |
6845 |
6845 |
集合竞价 |
| 09:20:27 |
11.49 |
6898 |
6898 |
集合竞价 |
| 09:20:36 |
11.49 |
7045 |
7045 |
集合竞价 |
| 09:20:45 |
11.48 |
7188 |
7188 |
集合竞价 |
| 09:20:54 |
11.48 |
7435 |
7435 |
集合竞价 |
| 09:21:03 |
11.48 |
7565 |
7565 |
集合竞价 |
| 09:21:12 |
11.45 |
7645 |
7645 |
集合竞价 |
| 09:21:21 |
11.45 |
7737 |
7737 |
集合竞价 |
| 09:21:30 |
11.43 |
8047 |
8047 |
集合竞价 |
| 09:21:39 |
11.41 |
8145 |
8145 |
集合竞价 |
| 09:21:48 |
11.39 |
8398 |
8398 |
集合竞价 |
| 09:21:57 |
11.39 |
8592 |
8592 |
集合竞价 |
| 09:22:06 |
11.38 |
8740 |
8740 |
集合竞价 |
| 09:22:15 |
11.37 |
8828 |
8828 |
集合竞价 |
| 09:22:24 |
11.36 |
8946 |
8946 |
集合竞价 |
| 09:22:33 |
11.33 |
9120 |
9120 |
集合竞价 |
| 09:22:42 |
11.28 |
9281 |
9281 |
集合竞价 |
| 09:22:51 |
11.28 |
9523 |
9523 |
集合竞价 |
| 09:23:00 |
11.26 |
9629 |
9629 |
集合竞价 |
| 09:23:09 |
11.26 |
9799 |
9799 |
集合竞价 |
| 09:23:18 |
11.25 |
10088 |
10088 |
集合竞价 |
| 09:23:27 |
11.25 |
10698 |
10698 |
集合竞价 |
| 09:23:36 |
11.2 |
11229 |
11229 |
集合竞价 |
| 09:23:45 |
11.2 |
11454 |
11454 |
集合竞价 |
| 09:23:54 |
11.15 |
12302 |
12302 |
集合竞价 |
| 09:24:03 |
11.08 |
12985 |
12985 |
集合竞价 |
| 09:24:12 |
11.02 |
13444 |
13444 |
集合竞价 |
| 09:24:21 |
11 |
14636 |
14636 |
集合竞价 |
| 09:24:30 |
10.95 |
15301 |
15301 |
集合竞价 |
| 09:24:39 |
10.95 |
16075 |
16075 |
集合竞价 |
| 09:24:48 |
10.85 |
17551 |
17551 |
集合竞价 |
| 09:24:57 |
10.8 |
18817 |
18817 |
集合竞价 |
| 09:25:00 |
10.76 |
19116 |
37933 |
买入 |
| 09:30:00 |
10.79 |
4480 |
42413 |
买入 |
| 09:30:03 |
10.84 |
20976 |
63389 |
买入 |
| 09:30:06 |
10.84 |
4872 |
68261 |
买入 |
| 09:30:09 |
10.94 |
2116 |
70377 |
买入 |
| 09:30:12 |
10.95 |
1167 |
71544 |
买入 |
| 09:30:15 |
10.92 |
2327 |
73871 |
卖出 |
| 09:30:18 |
10.95 |
2313 |
76184 |
买入 |
| 09:30:21 |
10.97 |
1681 |
77865 |
买入 |
| 09:30:24 |
10.98 |
1725 |
79590 |
买入 |
| 09:30:27 |
10.99 |
1446 |
81036 |
买入 |
| 09:30:30 |
11.03 |
2456 |
83492 |
买入 |
| 09:30:33 |
11.05 |
574 |
84066 |
买入 |
| 09:30:36 |
11.07 |
1575 |
85641 |
买入 |
| 09:30:39 |
11.08 |
2094 |
87735 |
买入 |
| 09:30:42 |
11.08 |
1901 |
89636 |
买入 |
| 09:30:45 |
11.14 |
1463 |
91099 |
买入 |
| 09:30:48 |
11.18 |
763 |
91862 |
买入 |
| 09:30:51 |
11.2 |
713 |
92575 |
买入 |
| 09:30:54 |
11.22 |
1100 |
93675 |
买入 |
| 09:30:57 |
11.26 |
442 |
94117 |
买入 |
| 09:31:00 |
11.26 |
1980 |
96097 |
买入 |
| 09:31:03 |
11.28 |
1509 |
97606 |
买入 |
| 09:31:06 |
11.3 |
2264 |
99870 |
买入 |
| 09:31:09 |
11.35 |
1662 |
101532 |
买入 |
| 09:31:12 |
11.31 |
2221 |
103753 |
卖出 |
| 09:31:15 |
11.37 |
3003 |
106756 |
买入 |
| 09:31:18 |
11.4 |
2762 |
109518 |
买入 |
| 09:31:21 |
11.39 |
2699 |
112217 |
卖出 |
| 09:31:24 |
11.45 |
1226 |
113443 |
买入 |
| 09:31:27 |
11.41 |
1870 |
115313 |
卖出 |
| 09:31:30 |
11.49 |
2014 |
117327 |
买入 |
| 09:31:33 |
11.48 |
2233 |
119560 |
卖出 |
| 09:31:36 |
11.49 |
1316 |
120876 |
买入 |
| 09:31:39 |
11.52 |
1783 |
122659 |
买入 |
| 09:31:42 |
11.54 |
2162 |
124821 |
买入 |
| 09:31:45 |
11.54 |
835 |
125656 |
卖出 |
| 09:31:48 |
11.54 |
2364 |
128020 |
买入 |
| 09:31:51 |
11.56 |
1556 |
129576 |
买入 |
| 09:31:54 |
11.59 |
1803 |
131379 |
买入 |
| 09:31:57 |
11.59 |
1287 |
132666 |
买入 |
| 09:32:00 |
11.6 |
1352 |
134018 |
买入 |
| 09:32:03 |
11.6 |
998 |
135016 |
卖出 |
| 09:32:06 |
11.59 |
2167 |
137183 |
卖出 |
| 09:32:09 |
11.5 |
5871 |
143054 |
卖出 |
| 09:32:12 |
11.42 |
2880 |
145934 |
卖出 |
| 09:32:15 |
11.36 |
1985 |
147919 |
卖出 |
| 09:32:18 |
11.33 |
1816 |
149735 |
卖出 |
| 09:32:21 |
11.31 |
557 |
150292 |
卖出 |
| 09:32:24 |
11.28 |
1787 |
152079 |
卖出 |
| 09:32:27 |
11.26 |
1724 |
153803 |
卖出 |
| 09:32:30 |
11.2 |
1563 |
155366 |
卖出 |
| 09:32:33 |
11.18 |
1670 |
157036 |
卖出 |
| 09:32:36 |
11.13 |
1324 |
158360 |
卖出 |
| 09:32:39 |
11.11 |
1034 |
159394 |
卖出 |
| 09:32:42 |
11.08 |
1449 |
160843 |
卖出 |
| 09:32:45 |
11.06 |
1889 |
162732 |
卖出 |
| 09:32:48 |
11.04 |
1070 |
163802 |
卖出 |
| 09:32:51 |
11.04 |
1428 |
165230 |
卖出 |
| 09:32:54 |
11.04 |
2475 |
167705 |
买入 |
| 09:32:57 |
11.08 |
1347 |
169052 |
买入 |
| 09:33:00 |
11.04 |
948 |
170000 |
卖出 |
| 09:33:03 |
11.1 |
2517 |
172517 |
买入 |
| 09:33:06 |
11.08 |
1200 |
173717 |
卖出 |
| 09:33:09 |
11.04 |
4727 |
178444 |
卖出 |
| 09:33:12 |
11.04 |
1621 |
180065 |
买入 |
| 09:33:15 |
11 |
2407 |
182472 |
卖出 |
| 09:33:18 |
11.04 |
1773 |
184245 |
买入 |
| 09:33:21 |
11.04 |
1456 |
185701 |
买入 |
| 09:33:24 |
11.06 |
1293 |
186994 |
买入 |
| 09:33:27 |
11.05 |
1086 |
188080 |
卖出 |
| 09:33:30 |
11.08 |
501 |
188581 |
买入 |
| 09:33:33 |
11.09 |
602 |
189183 |
买入 |
| 09:33:36 |
11.1 |
408 |
189591 |
买入 |
| 09:33:39 |
11.1 |
774 |
190365 |
买入 |
| 09:33:42 |
11.11 |
436 |
190801 |
买入 |
| 09:33:45 |
11.13 |
359 |
191160 |
买入 |
| 09:33:48 |
11.17 |
928 |
192088 |
买入 |
| 09:33:51 |
11.18 |
273 |
192361 |
买入 |
| 09:33:54 |
11.21 |
442 |
192803 |
买入 |
| 09:33:57 |
11.18 |
411 |
193214 |
卖出 |
| 09:34:00 |
11.23 |
971 |
194185 |
买入 |
| 09:34:03 |
11.22 |
756 |
194941 |
卖出 |
| 09:34:06 |
11.21 |
1626 |
196567 |
卖出 |
| 09:34:09 |
11.21 |
2228 |
198795 |
卖出 |
| 09:34:12 |
11.22 |
1492 |
200287 |
买入 |
| 09:34:15 |
11.2 |
2100 |
202387 |
卖出 |
| 09:34:18 |
11.21 |
810 |
203197 |
买入 |
| 09:34:21 |
11.2 |
1192 |
204389 |
卖出 |
| 09:34:24 |
11.22 |
1568 |
205957 |
买入 |
| 09:34:27 |
11.21 |
711 |
206668 |
卖出 |
| 09:34:30 |
11.21 |
1360 |
208028 |
卖出 |
| 09:34:33 |
11.2 |
1219 |
209247 |
卖出 |
| 09:34:36 |
11.2 |
577 |
209824 |
卖出 |
| 09:34:39 |
11.2 |
716 |
210540 |
卖出 |
| 09:34:42 |
11.2 |
1045 |
211585 |
卖出 |
| 09:34:45 |
11.2 |
684 |
212269 |
卖出 |
| 09:34:48 |
11.19 |
1101 |
213370 |
卖出 |
| 09:34:51 |
11.13 |
1242 |
214612 |
卖出 |
| 09:34:54 |
11.1 |
904 |
215516 |
卖出 |
| 09:34:57 |
11.1 |
587 |
216103 |
卖出 |
| 09:35:00 |
11.08 |
694 |
216797 |
卖出 |
| 09:35:03 |
11.08 |
918 |
217715 |
卖出 |
| 09:35:06 |
11.08 |
1171 |
218886 |
卖出 |
| 09:35:09 |
11.05 |
1018 |
219904 |
卖出 |
| 09:35:12 |
11.01 |
847 |
220751 |
卖出 |
| 09:35:15 |
11 |
1845 |
222596 |
卖出 |
| 09:35:18 |
10.99 |
1219 |
223815 |
卖出 |
| 09:35:21 |
10.98 |
1626 |
225441 |
卖出 |
| 09:35:24 |
10.94 |
427 |
225868 |
卖出 |
| 09:35:27 |
10.92 |
1234 |
227102 |
卖出 |
| 09:35:30 |
10.88 |
611 |
227713 |
卖出 |
| 09:35:33 |
10.88 |
605 |
228318 |
卖出 |
| 09:35:36 |
10.82 |
739 |
229057 |
卖出 |
| 09:35:39 |
10.77 |
1723 |
230780 |
卖出 |
| 09:35:42 |
10.77 |
691 |
231471 |
卖出 |
| 09:35:45 |
10.76 |
1700 |
233171 |
卖出 |
| 09:35:48 |
10.76 |
2008 |
235179 |
卖出 |
| 09:35:51 |
10.76 |
3080 |
238259 |
卖出 |
| 09:35:54 |
10.77 |
1502 |
239761 |
买入 |
| 09:35:57 |
10.74 |
2118 |
241879 |
卖出 |
| 09:36:00 |
10.76 |
1048 |
242927 |
买入 |
| 09:36:03 |
10.74 |
1632 |
244559 |
卖出 |
| 09:36:06 |
10.75 |
831 |
245390 |
买入 |
| 09:36:09 |
10.76 |
7308 |
252698 |
买入 |
| 09:36:12 |
10.74 |
1239 |
253937 |
卖出 |
| 09:36:15 |
10.76 |
1650 |
255587 |
买入 |
| 09:36:18 |
10.76 |
637 |
256224 |
卖出 |
| 09:36:21 |
10.77 |
950 |
257174 |
买入 |
| 09:36:24 |
10.8 |
735 |
257909 |
买入 |
| 09:36:27 |
10.79 |
468 |
258377 |
卖出 |
| 09:36:30 |
10.82 |
422 |
258799 |
买入 |
| 09:36:33 |
10.85 |
314 |
259113 |
买入 |
| 09:36:36 |
10.87 |
245 |
259358 |
买入 |
| 09:36:39 |
10.9 |
230 |
259588 |
买入 |
| 09:36:42 |
10.89 |
541 |
260129 |
卖出 |
| 09:36:45 |
10.92 |
830 |
260959 |
买入 |
| 09:36:48 |
10.92 |
300 |
261259 |
买入 |
| 09:36:51 |
10.95 |
354 |
261613 |
买入 |
| 09:36:54 |
10.94 |
111 |
261724 |
卖出 |
| 09:36:57 |
10.97 |
244 |
261968 |
买入 |
| 09:37:00 |
10.98 |
207 |
262175 |
卖出 |
| 09:37:03 |
10.99 |
655 |
262830 |
买入 |
| 09:37:06 |
11 |
819 |
263649 |
买入 |
| 09:37:09 |
10.98 |
1921 |
265570 |
卖出 |
| 09:37:12 |
10.95 |
1247 |
266817 |
卖出 |
| 09:37:15 |
10.95 |
794 |
267611 |
卖出 |
| 09:37:18 |
10.94 |
1202 |
268813 |
卖出 |
| 09:37:21 |
10.93 |
943 |
269756 |
卖出 |
| 09:37:24 |
10.89 |
2704 |
272460 |
卖出 |
| 09:37:27 |
10.87 |
661 |
273121 |
卖出 |
| 09:37:30 |
10.85 |
1044 |
274165 |
卖出 |
| 09:37:33 |
10.8 |
914 |
275079 |
卖出 |
| 09:37:36 |
10.8 |
854 |
275933 |
卖出 |
| 09:37:39 |
10.8 |
801 |
276734 |
卖出 |
| 09:37:42 |
10.8 |
985 |
277719 |
买入 |
| 09:37:45 |
10.79 |
608 |
278327 |
买入 |
| 09:37:48 |
10.79 |
789 |
279116 |
买入 |
| 09:37:51 |
10.78 |
873 |
279989 |
卖出 |
| 09:37:54 |
10.77 |
536 |
280525 |
卖出 |
| 09:37:57 |
10.76 |
621 |
281146 |
卖出 |
| 09:38:00 |
10.76 |
608 |
281754 |
卖出 |
| 09:38:03 |
10.76 |
1912 |
283666 |
卖出 |
| 09:38:06 |
10.76 |
573 |
284239 |
买入 |
| 09:38:09 |
10.76 |
901 |
285140 |
买入 |
| 09:38:12 |
10.76 |
753 |
285893 |
卖出 |
| 09:38:15 |
10.77 |
402 |
286295 |
买入 |
| 09:38:18 |
10.77 |
528 |
286823 |
卖出 |
| 09:38:21 |
10.78 |
344 |
287167 |
买入 |
| 09:38:24 |
10.78 |
310 |
287477 |
买入 |
| 09:38:27 |
10.79 |
594 |
288071 |
买入 |
| 09:38:30 |
10.84 |
767 |
288838 |
买入 |
| 09:38:33 |
10.78 |
167 |
289005 |
卖出 |
| 09:38:36 |
10.84 |
47 |
289052 |
卖出 |
| 09:38:39 |
10.85 |
376 |
289428 |
买入 |
| 09:38:42 |
10.87 |
298 |
289726 |
买入 |
| 09:38:45 |
10.87 |
554 |
290280 |
买入 |
| 09:38:48 |
10.89 |
128 |
290408 |
买入 |
| 09:38:51 |
10.89 |
100 |
290508 |
买入 |
| 09:38:54 |
10.89 |
668 |
291176 |
买入 |
| 09:38:57 |
10.89 |
392 |
291568 |
买入 |
| 09:39:00 |
10.91 |
36 |
291604 |
卖出 |
| 09:39:03 |
10.9 |
278 |
291882 |
卖出 |
| 09:39:06 |
10.92 |
887 |
292769 |
买入 |
| 09:39:09 |
10.92 |
815 |
293584 |
卖出 |
| 09:39:12 |
10.93 |
300 |
293884 |
买入 |
| 09:39:15 |
10.92 |
271 |
294155 |
卖出 |
| 09:39:18 |
10.94 |
212 |
294367 |
买入 |
| 09:39:21 |
10.94 |
162 |
294529 |
买入 |
| 09:39:24 |
10.94 |
657 |
295186 |
卖出 |
| 09:39:27 |
10.94 |
233 |
295419 |
卖出 |
| 09:39:30 |
10.95 |
444 |
295863 |
买入 |
| 09:39:33 |
10.95 |
199 |
296062 |
卖出 |
| 09:39:36 |
10.96 |
184 |
296246 |
买入 |
| 09:39:39 |
10.96 |
256 |
296502 |
买入 |
| 09:39:42 |
10.98 |
262 |
296764 |
买入 |
| 09:39:45 |
10.99 |
51 |
296815 |
买入 |
| 09:39:48 |
11 |
508 |
297323 |
买入 |
| 09:39:51 |
10.99 |
137 |
297460 |
卖出 |
| 09:39:54 |
11 |
967 |
298427 |
买入 |
| 09:39:57 |
11.01 |
297 |
298724 |
买入 |
| 09:40:00 |
11.04 |
333 |
299057 |
买入 |
| 09:40:03 |
11.03 |
495 |
299552 |
卖出 |
| 09:40:06 |
11.06 |
176 |
299728 |
买入 |
| 09:40:09 |
11.08 |
184 |
299912 |
买入 |
| 09:40:12 |
11.07 |
605 |
300517 |
卖出 |
| 09:40:15 |
11.06 |
371 |
300888 |
卖出 |
| 09:40:18 |
11.04 |
1161 |
302049 |
卖出 |
| 09:40:21 |
11.06 |
631 |
302680 |
买入 |
| 09:40:24 |
11.04 |
851 |
303531 |
卖出 |
| 09:40:27 |
11.04 |
424 |
303955 |
卖出 |
| 09:40:30 |
11.04 |
527 |
304482 |
买入 |
| 09:40:33 |
11.04 |
524 |
305006 |
卖出 |
| 09:40:36 |
11.06 |
927 |
305933 |
买入 |
| 09:40:39 |
11.06 |
194 |
306127 |
卖出 |
| 09:40:42 |
11.06 |
241 |
306368 |
卖出 |
| 09:40:45 |
11.06 |
370 |
306738 |
卖出 |
| 09:40:48 |
11.04 |
896 |
307634 |
卖出 |
| 09:40:51 |
11.05 |
408 |
308042 |
买入 |
| 09:40:54 |
11.02 |
476 |
308518 |
卖出 |
| 09:40:57 |
11.02 |
257 |
308775 |
买入 |
| 09:41:00 |
11 |
623 |
309398 |
卖出 |
| 09:41:03 |
11 |
578 |
309976 |
卖出 |
| 09:41:06 |
10.99 |
435 |
310411 |
卖出 |
| 09:41:09 |
10.96 |
652 |
311063 |
卖出 |
| 09:41:12 |
10.98 |
213 |
311276 |
买入 |
| 09:41:15 |
10.9 |
1440 |
312716 |
卖出 |
| 09:41:18 |
10.9 |
791 |
313507 |
卖出 |
| 09:41:21 |
10.9 |
626 |
314133 |
买入 |
| 09:41:24 |
10.89 |
415 |
314548 |
卖出 |
| 09:41:27 |
10.9 |
957 |
315505 |
买入 |
| 09:41:30 |
10.88 |
168 |
315673 |
买入 |