派林生物[000403]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
26.04 |
2 |
2 |
集合竞价 |
| 09:23:00 |
26.05 |
2 |
2 |
集合竞价 |
| 09:25:00 |
26.05 |
16 |
18 |
买入 |
| 09:30:03 |
26.04 |
7 |
25 |
卖出 |
| 09:30:06 |
26.04 |
13 |
38 |
卖出 |
| 09:30:12 |
26.01 |
29 |
67 |
卖出 |
| 09:30:15 |
26.06 |
13 |
80 |
买入 |
| 09:30:18 |
26.1 |
3 |
83 |
买入 |
| 09:30:21 |
26.12 |
1 |
84 |
买入 |
| 09:30:24 |
26.12 |
2 |
86 |
买入 |
| 09:30:27 |
26.12 |
1 |
87 |
买入 |
| 09:30:42 |
26.1 |
3 |
90 |
卖出 |
| 09:30:57 |
26.12 |
20 |
110 |
卖出 |
| 09:31:00 |
26.04 |
2 |
112 |
卖出 |
| 09:31:12 |
26.07 |
17 |
129 |
买入 |
| 09:31:15 |
26.11 |
5 |
134 |
买入 |
| 09:31:18 |
26.11 |
7 |
141 |
买入 |
| 09:31:21 |
26.14 |
2 |
143 |
买入 |
| 09:31:24 |
26.14 |
4 |
147 |
买入 |
| 09:31:27 |
26.14 |
2 |
149 |
买入 |
| 09:31:39 |
26.14 |
9 |
158 |
买入 |
| 09:31:45 |
26.13 |
10 |
168 |
卖出 |
| 09:31:48 |
26.13 |
1 |
169 |
卖出 |
| 09:31:51 |
26.05 |
242 |
411 |
卖出 |
| 09:31:54 |
26.04 |
23 |
434 |
卖出 |
| 09:31:57 |
26.04 |
12 |
446 |
卖出 |
| 09:32:00 |
26.13 |
2 |
448 |
买入 |
| 09:32:09 |
26.04 |
2 |
450 |
卖出 |
| 09:32:12 |
26.04 |
5 |
455 |
卖出 |
| 09:32:18 |
26.05 |
43 |
498 |
买入 |
| 09:32:21 |
25.94 |
37 |
535 |
卖出 |
| 09:32:27 |
25.99 |
2 |
537 |
买入 |
| 09:32:30 |
25.97 |
3 |
540 |
卖出 |
| 09:32:36 |
25.91 |
20 |
560 |
卖出 |
| 09:32:42 |
25.89 |
5 |
565 |
卖出 |
| 09:32:51 |
25.9 |
6 |
571 |
卖出 |
| 09:32:54 |
25.95 |
2 |
573 |
买入 |
| 09:33:00 |
25.93 |
4 |
577 |
卖出 |
| 09:33:03 |
25.92 |
49 |
626 |
卖出 |
| 09:33:06 |
25.9 |
9 |
635 |
卖出 |
| 09:33:09 |
25.97 |
16 |
651 |
买入 |
| 09:33:12 |
25.91 |
3 |
654 |
卖出 |
| 09:33:15 |
25.96 |
4 |
658 |
买入 |
| 09:33:27 |
25.98 |
11 |
669 |
买入 |
| 09:33:30 |
25.98 |
18 |
687 |
买入 |
| 09:33:33 |
26 |
7 |
694 |
买入 |
| 09:33:36 |
25.94 |
3 |
697 |
卖出 |
| 09:33:54 |
25.95 |
1 |
698 |
卖出 |
| 09:33:57 |
25.96 |
6 |
704 |
卖出 |
| 09:34:03 |
26.06 |
4 |
708 |
买入 |
| 09:34:09 |
26.06 |
11 |
719 |
买入 |
| 09:34:15 |
26.04 |
1 |
720 |
卖出 |
| 09:34:42 |
26.12 |
26 |
746 |
买入 |
| 09:34:45 |
26.14 |
5 |
751 |
买入 |
| 09:34:48 |
26.15 |
16 |
767 |
买入 |
| 09:34:51 |
26.15 |
3 |
770 |
卖出 |
| 09:34:54 |
26.16 |
9 |
779 |
买入 |
| 09:35:09 |
26.16 |
17 |
796 |
卖出 |
| 09:35:12 |
26.16 |
15 |
811 |
卖出 |
| 09:35:15 |
26.16 |
24 |
835 |
卖出 |
| 09:35:21 |
26.11 |
13 |
848 |
买入 |
| 09:35:36 |
26.16 |
4 |
852 |
买入 |
| 09:35:48 |
26.14 |
2 |
854 |
卖出 |
| 09:35:54 |
26.11 |
1 |
855 |
卖出 |
| 09:36:03 |
26.11 |
8 |
863 |
卖出 |
| 09:36:09 |
26.11 |
6 |
869 |
卖出 |
| 09:36:18 |
26.16 |
1 |
870 |
买入 |
| 09:36:27 |
26.16 |
6 |
876 |
买入 |
| 09:36:39 |
26.16 |
2 |
878 |
买入 |
| 09:36:42 |
26.16 |
2 |
880 |
买入 |
| 09:36:45 |
26.15 |
5 |
885 |
卖出 |
| 09:36:48 |
26.15 |
1 |
886 |
卖出 |
| 09:36:51 |
26.15 |
6 |
892 |
卖出 |
| 09:37:00 |
26.15 |
4 |
896 |
卖出 |
| 09:37:15 |
26.18 |
53 |
949 |
买入 |
| 09:37:21 |
26.2 |
29 |
978 |
买入 |
| 09:37:24 |
26.23 |
6 |
984 |
买入 |
| 09:37:27 |
26.23 |
1 |
985 |
卖出 |
| 09:37:36 |
26.18 |
7 |
992 |
卖出 |
| 09:37:48 |
26.23 |
5 |
997 |
买入 |
| 09:38:12 |
26.18 |
20 |
1017 |
卖出 |
| 09:38:15 |
26.19 |
4 |
1021 |
买入 |
| 09:38:18 |
26.2 |
22 |
1043 |
买入 |
| 09:38:30 |
26.2 |
66 |
1109 |
买入 |
| 09:38:33 |
26.15 |
2 |
1111 |
卖出 |
| 09:39:00 |
26.15 |
10 |
1121 |
卖出 |
| 09:39:03 |
26.15 |
65 |
1186 |
买入 |
| 09:39:06 |
26.14 |
3 |
1189 |
卖出 |
| 09:39:09 |
26.22 |
1 |
1190 |
买入 |
| 09:39:15 |
26.23 |
50 |
1240 |
买入 |
| 09:39:18 |
26.21 |
12 |
1252 |
卖出 |
| 09:39:27 |
26.21 |
2 |
1254 |
买入 |
| 09:39:36 |
26.21 |
3 |
1257 |
买入 |
| 09:39:48 |
26.21 |
21 |
1278 |
买入 |
| 09:39:51 |
26.26 |
46 |
1324 |
买入 |
| 09:39:54 |
26.29 |
45 |
1369 |
买入 |
| 09:39:57 |
26.33 |
59 |
1428 |
买入 |
| 09:40:00 |
26.36 |
2 |
1430 |
买入 |
| 09:40:03 |
26.31 |
13 |
1443 |
卖出 |
| 09:40:06 |
26.36 |
1 |
1444 |
买入 |
| 09:40:09 |
26.36 |
17 |
1461 |
买入 |
| 09:40:15 |
26.36 |
1 |
1462 |
买入 |
| 09:40:21 |
26.36 |
1 |
1463 |
买入 |
| 09:40:24 |
26.36 |
1 |
1464 |
买入 |
| 09:40:27 |
26.4 |
152 |
1616 |
买入 |
| 09:40:30 |
26.38 |
9 |
1625 |
卖出 |
| 09:40:36 |
26.37 |
1 |
1626 |
卖出 |
| 09:40:39 |
26.38 |
30 |
1656 |
买入 |
| 09:40:42 |
26.38 |
1 |
1657 |
买入 |
| 09:40:45 |
26.32 |
29 |
1686 |
卖出 |
| 09:40:48 |
26.32 |
1 |
1687 |
卖出 |
| 09:40:57 |
26.32 |
9 |
1696 |
卖出 |
| 09:41:00 |
26.33 |
8 |
1704 |
买入 |
| 09:41:03 |
26.34 |
1 |
1705 |
买入 |
| 09:41:06 |
26.32 |
13 |
1718 |
卖出 |
| 09:41:09 |
26.36 |
13 |
1731 |
买入 |
| 09:41:12 |
26.35 |
1 |
1732 |
卖出 |
| 09:41:18 |
26.31 |
22 |
1754 |
卖出 |
| 09:41:21 |
26.31 |
22 |
1776 |
买入 |
| 09:41:24 |
26.31 |
1 |
1777 |
卖出 |
| 09:41:36 |
26.39 |
188 |
1965 |
买入 |
| 09:41:39 |
26.33 |
9 |
1974 |
卖出 |
| 09:41:54 |
26.4 |
169 |
2143 |
买入 |
| 09:41:57 |
26.39 |
3 |
2146 |
卖出 |
| 09:42:06 |
26.39 |
1 |
2147 |
卖出 |
| 09:42:09 |
26.4 |
9 |
2156 |
买入 |
| 09:42:12 |
26.39 |
10 |
2166 |
买入 |
| 09:42:15 |
26.39 |
1 |
2167 |
买入 |
| 09:42:18 |
26.39 |
3 |
2170 |
买入 |
| 09:42:21 |
26.39 |
2 |
2172 |
买入 |
| 09:42:30 |
26.35 |
3 |
2175 |
卖出 |
| 09:42:39 |
26.35 |
1 |
2176 |
卖出 |
| 09:42:48 |
26.35 |
3 |
2179 |
卖出 |
| 09:42:54 |
26.35 |
41 |
2220 |
卖出 |
| 09:42:57 |
26.32 |
30 |
2250 |
卖出 |
| 09:43:00 |
26.31 |
11 |
2261 |
卖出 |
| 09:43:21 |
26.34 |
4 |
2265 |
买入 |
| 09:43:33 |
26.36 |
9 |
2274 |
买入 |
| 09:43:36 |
26.34 |
1 |
2275 |
卖出 |
| 09:43:42 |
26.32 |
1 |
2276 |
买入 |
| 09:43:45 |
26.32 |
1 |
2277 |
买入 |
| 09:44:00 |
26.31 |
14 |
2291 |
卖出 |
| 09:44:12 |
26.35 |
10 |
2301 |
买入 |
| 09:44:18 |
26.35 |
1 |
2302 |
买入 |
| 09:44:21 |
26.35 |
7 |
2309 |
买入 |
| 09:44:39 |
26.35 |
7 |
2316 |
买入 |
| 09:44:54 |
26.31 |
10 |
2326 |
卖出 |
| 09:45:00 |
26.31 |
1 |
2327 |
卖出 |
| 09:45:03 |
26.31 |
7 |
2334 |
卖出 |
| 09:45:09 |
26.35 |
3 |
2337 |
买入 |
| 09:45:12 |
26.32 |
1 |
2338 |
卖出 |
| 09:45:54 |
26.32 |
1 |
2339 |
卖出 |
| 09:46:00 |
26.38 |
184 |
2523 |
买入 |
| 09:46:03 |
26.34 |
1 |
2524 |
卖出 |
| 09:46:15 |
26.34 |
1 |
2525 |
卖出 |
| 09:46:18 |
26.33 |
13 |
2538 |
卖出 |
| 09:46:21 |
26.33 |
2 |
2540 |
卖出 |
| 09:46:24 |
26.33 |
1 |
2541 |
卖出 |
| 09:46:45 |
26.33 |
1 |
2542 |
卖出 |
| 09:46:48 |
26.31 |
60 |
2602 |
卖出 |
| 09:46:51 |
26.31 |
1 |
2603 |
卖出 |
| 09:47:12 |
26.31 |
11 |
2614 |
卖出 |
| 09:47:15 |
26.31 |
1 |
2615 |
卖出 |
| 09:47:21 |
26.31 |
1 |
2616 |
卖出 |
| 09:47:24 |
26.31 |
5 |
2621 |
卖出 |
| 09:47:42 |
26.31 |
1 |
2622 |
卖出 |
| 09:47:45 |
26.31 |
2 |
2624 |
卖出 |
| 09:47:48 |
26.31 |
1 |
2625 |
卖出 |
| 09:48:00 |
26.3 |
6 |
2631 |
卖出 |
| 09:48:03 |
26.3 |
1 |
2632 |
卖出 |
| 09:48:09 |
26.34 |
5 |
2637 |
买入 |
| 09:48:12 |
26.34 |
27 |
2664 |
买入 |
| 09:48:18 |
26.3 |
1 |
2665 |
卖出 |
| 09:48:21 |
26.3 |
5 |
2670 |
卖出 |
| 09:48:30 |
26.33 |
1 |
2671 |
买入 |
| 09:48:33 |
26.3 |
9 |
2680 |
卖出 |
| 09:48:42 |
26.3 |
5 |
2685 |
卖出 |
| 09:48:45 |
26.31 |
1 |
2686 |
买入 |
| 09:48:57 |
26.3 |
7 |
2693 |
卖出 |
| 09:49:09 |
26.31 |
8 |
2701 |
买入 |
| 09:49:15 |
26.31 |
2 |
2703 |
卖出 |
| 09:49:18 |
26.3 |
1 |
2704 |
卖出 |
| 09:49:24 |
26.3 |
13 |
2717 |
卖出 |
| 09:49:30 |
26.3 |
4 |
2721 |
卖出 |
| 09:50:06 |
26.29 |
13 |
2734 |
卖出 |
| 09:50:09 |
26.28 |
95 |
2829 |
卖出 |
| 09:50:12 |
26.27 |
6 |
2835 |
卖出 |
| 09:50:15 |
26.26 |
5 |
2840 |
卖出 |
| 09:50:33 |
26.25 |
2 |
2842 |
卖出 |
| 09:50:36 |
26.24 |
1 |
2843 |
卖出 |
| 09:50:48 |
26.23 |
7 |
2850 |
卖出 |
| 09:50:54 |
26.21 |
1 |
2851 |
卖出 |
| 09:51:06 |
26.25 |
1 |
2852 |
买入 |
| 09:51:12 |
26.23 |
1 |
2853 |
卖出 |
| 09:51:15 |
26.23 |
15 |
2868 |
买入 |
| 09:51:18 |
26.23 |
4 |
2872 |
买入 |
| 09:51:21 |
26.23 |
1 |
2873 |
买入 |
| 09:51:33 |
26.26 |
1 |
2874 |
买入 |
| 09:51:51 |
26.23 |
5 |
2879 |
卖出 |
| 09:52:06 |
26.23 |
16 |
2895 |
买入 |
| 09:52:09 |
26.23 |
8 |
2903 |
买入 |
| 09:52:12 |
26.21 |
2 |
2905 |
买入 |
| 09:52:15 |
26.2 |
7 |
2912 |
卖出 |
| 09:52:21 |
26.2 |
6 |
2918 |
卖出 |
| 09:52:24 |
26.23 |
13 |
2931 |
买入 |
| 09:53:00 |
26.2 |
1 |
2932 |
卖出 |
| 09:53:03 |
26.2 |
1 |
2933 |
卖出 |
| 09:53:09 |
26.23 |
8 |
2941 |
买入 |
| 09:53:51 |
26.19 |
1 |
2942 |
卖出 |
| 09:53:57 |
26.18 |
7 |
2949 |
卖出 |
| 09:54:00 |
26.18 |
1 |
2950 |
卖出 |
| 09:54:03 |
26.16 |
3 |
2953 |
卖出 |
| 09:54:06 |
26.16 |
26 |
2979 |
卖出 |
| 09:54:09 |
26.16 |
38 |
3017 |
卖出 |
| 09:54:12 |
26.15 |
2 |
3019 |
卖出 |
| 09:54:15 |
26.17 |
100 |
3119 |
买入 |
| 09:54:18 |
26.15 |
5 |
3124 |
卖出 |
| 09:54:24 |
26.15 |
7 |
3131 |
卖出 |
| 09:54:36 |
26.15 |
1 |
3132 |
卖出 |
| 09:54:51 |
26.15 |
1 |
3133 |
卖出 |
| 09:55:00 |
26.16 |
1 |
3134 |
买入 |
| 09:55:03 |
26.17 |
4 |
3138 |
买入 |
| 09:55:09 |
26.16 |
10 |
3148 |
卖出 |
| 09:55:12 |
26.15 |
32 |
3180 |
卖出 |
| 09:55:36 |
26.15 |
7 |
3187 |
卖出 |
| 09:55:48 |
26.15 |
14 |
3201 |
卖出 |
| 09:55:54 |
26.16 |
1 |
3202 |
卖出 |
| 09:56:00 |
26.17 |
10 |
3212 |
买入 |
| 09:56:09 |
26.15 |
11 |
3223 |
卖出 |
| 09:56:12 |
26.15 |
7 |
3230 |
卖出 |
| 09:56:18 |
26.15 |
11 |
3241 |
卖出 |
| 09:56:21 |
26.15 |
1 |
3242 |
卖出 |
| 09:56:57 |
26.15 |
1 |
3243 |
卖出 |
| 09:57:09 |
26.15 |
1 |
3244 |
卖出 |
| 09:57:36 |
26.15 |
7 |
3251 |
卖出 |
| 09:57:39 |
26.15 |
6 |
3257 |
卖出 |
| 09:57:42 |
26.15 |
19 |
3276 |
卖出 |
| 09:57:45 |
26.15 |
3 |
3279 |
卖出 |
| 09:57:48 |
26.15 |
3 |
3282 |
卖出 |
| 09:57:51 |
26.15 |
1 |
3283 |
卖出 |
| 09:57:54 |
26.15 |
1 |
3284 |
卖出 |
| 09:57:57 |
26.15 |
1 |
3285 |
卖出 |
| 09:58:00 |
26.15 |
15 |
3300 |
卖出 |
| 09:58:03 |
26.15 |
9 |
3309 |
卖出 |
| 09:58:06 |
26.15 |
9 |
3318 |
卖出 |
| 09:58:09 |
26.15 |
10 |
3328 |
卖出 |
| 09:58:12 |
26.15 |
9 |
3337 |
卖出 |
| 09:58:15 |
26.15 |
1 |
3338 |
卖出 |
| 09:58:18 |
26.16 |
2 |
3340 |
买入 |
| 09:58:21 |
26.15 |
1 |
3341 |
卖出 |
| 09:58:24 |
26.15 |
1 |
3342 |
卖出 |
| 09:58:27 |
26.15 |
1 |
3343 |
卖出 |
| 09:59:06 |
26.16 |
1 |
3344 |
买入 |
| 09:59:12 |
26.15 |
1 |
3345 |
卖出 |
| 09:59:42 |
26.15 |
7 |
3352 |
卖出 |
| 09:59:45 |
26.15 |
7 |
3359 |
卖出 |
| 09:59:48 |
26.15 |
1 |
3360 |
卖出 |
| 10:00:09 |
26.15 |
9 |
3369 |
卖出 |
| 10:00:24 |
26.16 |
7 |
3376 |
卖出 |
| 10:00:36 |
26.15 |
7 |
3383 |
卖出 |
| 10:00:45 |
26.15 |
7 |
3390 |
卖出 |
| 10:01:09 |
26.15 |
10 |
3400 |
卖出 |
| 10:01:30 |
26.15 |
10 |
3410 |
卖出 |
| 10:01:45 |
26.15 |
7 |
3417 |
卖出 |
| 10:01:48 |
26.15 |
2 |
3419 |
卖出 |
| 10:01:51 |
26.16 |
2 |
3421 |
买入 |
| 10:01:54 |
26.15 |
6 |
3427 |
卖出 |
| 10:02:03 |
26.15 |
3 |
3430 |
卖出 |
| 10:02:09 |
26.15 |
15 |
3445 |
卖出 |
| 10:02:12 |
26.15 |
8 |
3453 |
卖出 |
| 10:02:15 |
26.13 |
34 |
3487 |
卖出 |
| 10:02:18 |
26.12 |
14 |
3501 |
卖出 |
| 10:02:21 |
26.11 |
1 |
3502 |
卖出 |
| 10:02:24 |
26.1 |
16 |
3518 |
卖出 |
| 10:02:27 |
26.1 |
2 |
3520 |
卖出 |
| 10:02:39 |
26.1 |
5 |
3525 |
卖出 |
| 10:02:42 |
26.1 |
26 |
3551 |
卖出 |
| 10:02:45 |
26.06 |
7 |
3558 |
卖出 |
| 10:02:48 |
26.06 |
2 |
3560 |
卖出 |
| 10:02:51 |
26.06 |
1 |
3561 |
卖出 |
| 10:02:57 |
26.06 |
1 |
3562 |
卖出 |
| 10:03:06 |
26.06 |
2 |
3564 |
卖出 |
| 10:03:09 |
26.09 |
2 |
3566 |
买入 |
| 10:03:12 |
26.09 |
1 |
3567 |
买入 |
| 10:03:15 |
26.09 |
7 |
3574 |
买入 |
| 10:03:18 |
26.07 |
1 |
3575 |
卖出 |
| 10:03:42 |
26.07 |
3 |
3578 |
卖出 |
| 10:03:45 |
26.1 |
47 |
3625 |
买入 |
| 10:03:48 |
26.1 |
17 |
3642 |
卖出 |
| 10:03:51 |
26.1 |
5 |
3647 |
卖出 |
| 10:03:54 |
26.1 |
1 |
3648 |
卖出 |
| 10:04:03 |
26.15 |
59 |
3707 |
买入 |
| 10:04:06 |
26.1 |
16 |
3723 |
卖出 |
| 10:04:09 |
26.1 |
3 |
3726 |
卖出 |
| 10:04:12 |
26.1 |
2 |
3728 |
卖出 |
| 10:04:15 |
26.1 |
4 |
3732 |
卖出 |
| 10:04:27 |
26.1 |
1 |
3733 |
买入 |
| 10:04:30 |
26.09 |
1 |
3734 |
卖出 |
| 10:04:33 |
26.09 |
1 |
3735 |
卖出 |
| 10:04:36 |
26.09 |
1 |
3736 |
卖出 |