派林生物[000403]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
18.19 |
38 |
38 |
集合竞价 |
| 09:15:36 |
18.19 |
39 |
39 |
集合竞价 |
| 09:16:30 |
18.19 |
13 |
13 |
集合竞价 |
| 09:16:48 |
18.19 |
39 |
39 |
集合竞价 |
| 09:16:57 |
18.19 |
38 |
38 |
集合竞价 |
| 09:17:15 |
18.19 |
38 |
38 |
集合竞价 |
| 09:17:24 |
18.19 |
38 |
38 |
集合竞价 |
| 09:18:27 |
18.19 |
60 |
60 |
集合竞价 |
| 09:19:39 |
18.19 |
60 |
60 |
集合竞价 |
| 09:19:48 |
18.19 |
60 |
60 |
集合竞价 |
| 09:20:09 |
18.19 |
60 |
60 |
集合竞价 |
| 09:20:18 |
18.19 |
60 |
60 |
集合竞价 |
| 09:20:45 |
18.19 |
60 |
60 |
集合竞价 |
| 09:22:15 |
18.19 |
120 |
120 |
集合竞价 |
| 09:22:24 |
18.19 |
120 |
120 |
集合竞价 |
| 09:22:33 |
18.19 |
120 |
120 |
集合竞价 |
| 09:22:51 |
18.19 |
120 |
120 |
集合竞价 |
| 09:23:00 |
18.19 |
120 |
120 |
集合竞价 |
| 09:23:18 |
18.19 |
120 |
120 |
集合竞价 |
| 09:23:27 |
18.19 |
120 |
120 |
集合竞价 |
| 09:23:36 |
18.19 |
121 |
121 |
集合竞价 |
| 09:24:12 |
18.19 |
121 |
121 |
集合竞价 |
| 09:24:21 |
18.19 |
121 |
121 |
集合竞价 |
| 09:24:30 |
18.07 |
129 |
129 |
集合竞价 |
| 09:24:48 |
18.04 |
130 |
130 |
集合竞价 |
| 09:24:57 |
18.01 |
131 |
131 |
集合竞价 |
| 09:25:00 |
18 |
136 |
267 |
买入 |
| 09:30:00 |
17.8 |
20 |
287 |
卖出 |
| 09:30:03 |
17.95 |
90 |
377 |
买入 |
| 09:30:06 |
17.81 |
26 |
403 |
卖出 |
| 09:30:09 |
17.8 |
37 |
440 |
卖出 |
| 09:30:12 |
17.87 |
21 |
461 |
买入 |
| 09:30:15 |
17.87 |
20 |
481 |
买入 |
| 09:30:18 |
17.8 |
4 |
485 |
买入 |
| 09:30:21 |
17.86 |
8 |
493 |
买入 |
| 09:30:24 |
17.8 |
4 |
497 |
卖出 |
| 09:30:27 |
17.84 |
1 |
498 |
买入 |
| 09:30:30 |
17.82 |
1 |
499 |
卖出 |
| 09:30:33 |
17.8 |
82 |
581 |
卖出 |
| 09:30:36 |
17.81 |
10 |
591 |
买入 |
| 09:30:39 |
17.81 |
8 |
599 |
买入 |
| 09:30:42 |
17.76 |
64 |
663 |
卖出 |
| 09:30:45 |
17.72 |
3 |
666 |
卖出 |
| 09:30:48 |
17.73 |
6 |
672 |
买入 |
| 09:30:51 |
17.75 |
4 |
676 |
买入 |
| 09:30:54 |
17.75 |
17 |
693 |
买入 |
| 09:30:57 |
17.75 |
15 |
708 |
卖出 |
| 09:31:00 |
17.74 |
41 |
749 |
卖出 |
| 09:31:03 |
17.77 |
29 |
778 |
买入 |
| 09:31:06 |
17.72 |
46 |
824 |
卖出 |
| 09:31:09 |
17.73 |
72 |
896 |
买入 |
| 09:31:12 |
17.74 |
28 |
924 |
买入 |
| 09:31:15 |
17.75 |
138 |
1062 |
买入 |
| 09:31:21 |
17.72 |
14 |
1076 |
买入 |
| 09:31:24 |
17.7 |
1 |
1077 |
买入 |
| 09:31:27 |
17.71 |
25 |
1102 |
买入 |
| 09:31:30 |
17.75 |
75 |
1177 |
买入 |
| 09:31:33 |
17.77 |
20 |
1197 |
买入 |
| 09:31:36 |
17.78 |
1 |
1198 |
买入 |
| 09:31:39 |
17.85 |
45 |
1243 |
买入 |
| 09:31:45 |
17.85 |
48 |
1291 |
买入 |
| 09:31:48 |
17.8 |
2 |
1293 |
卖出 |
| 09:31:51 |
17.86 |
24 |
1317 |
买入 |
| 09:31:54 |
17.83 |
4 |
1321 |
卖出 |
| 09:32:00 |
17.94 |
23 |
1344 |
买入 |
| 09:32:03 |
17.9 |
1 |
1345 |
买入 |
| 09:32:06 |
17.93 |
33 |
1378 |
买入 |
| 09:32:09 |
17.95 |
27 |
1405 |
买入 |
| 09:32:12 |
17.91 |
1 |
1406 |
卖出 |
| 09:32:15 |
17.91 |
1 |
1407 |
卖出 |
| 09:32:18 |
17.92 |
9 |
1416 |
卖出 |
| 09:32:21 |
17.96 |
34 |
1450 |
买入 |
| 09:32:24 |
17.95 |
1 |
1451 |
卖出 |
| 09:32:27 |
17.93 |
91 |
1542 |
卖出 |
| 09:32:30 |
17.92 |
41 |
1583 |
卖出 |
| 09:32:33 |
17.92 |
16 |
1599 |
卖出 |
| 09:32:36 |
17.92 |
5 |
1604 |
卖出 |
| 09:32:39 |
17.92 |
16 |
1620 |
买入 |
| 09:32:42 |
17.92 |
26 |
1646 |
卖出 |
| 09:32:48 |
17.92 |
9 |
1655 |
买入 |
| 09:32:51 |
17.91 |
74 |
1729 |
卖出 |
| 09:32:54 |
17.9 |
24 |
1753 |
卖出 |
| 09:32:57 |
17.91 |
5 |
1758 |
买入 |
| 09:33:00 |
17.88 |
12 |
1770 |
卖出 |
| 09:33:03 |
17.93 |
60 |
1830 |
买入 |
| 09:33:06 |
17.96 |
43 |
1873 |
买入 |
| 09:33:09 |
17.99 |
101 |
1974 |
买入 |
| 09:33:12 |
18.01 |
129 |
2103 |
买入 |
| 09:33:15 |
18.01 |
16 |
2119 |
卖出 |
| 09:33:18 |
17.99 |
6 |
2125 |
卖出 |
| 09:33:21 |
18.01 |
48 |
2173 |
买入 |
| 09:33:27 |
18.02 |
6 |
2179 |
买入 |
| 09:33:30 |
18.02 |
33 |
2212 |
买入 |
| 09:33:33 |
18.06 |
19 |
2231 |
买入 |
| 09:33:36 |
18.03 |
49 |
2280 |
卖出 |
| 09:33:39 |
18.06 |
54 |
2334 |
买入 |
| 09:33:42 |
18.05 |
25 |
2359 |
卖出 |
| 09:33:45 |
18.05 |
2 |
2361 |
卖出 |
| 09:33:48 |
18.1 |
28 |
2389 |
买入 |
| 09:33:51 |
18.07 |
20 |
2409 |
卖出 |
| 09:33:54 |
18.08 |
23 |
2432 |
买入 |
| 09:33:57 |
18.07 |
14 |
2446 |
卖出 |
| 09:34:00 |
18.08 |
16 |
2462 |
买入 |
| 09:34:03 |
18.09 |
81 |
2543 |
买入 |
| 09:34:06 |
18.08 |
25 |
2568 |
卖出 |
| 09:34:09 |
18.09 |
23 |
2591 |
买入 |
| 09:34:12 |
18.08 |
13 |
2604 |
卖出 |
| 09:34:15 |
18.09 |
7 |
2611 |
买入 |
| 09:34:18 |
18.08 |
28 |
2639 |
卖出 |
| 09:34:21 |
18.08 |
23 |
2662 |
买入 |
| 09:34:24 |
18.08 |
6 |
2668 |
买入 |
| 09:34:27 |
18.08 |
7 |
2675 |
买入 |
| 09:34:30 |
18.07 |
7 |
2682 |
卖出 |
| 09:34:33 |
18.07 |
1 |
2683 |
卖出 |
| 09:34:36 |
18.07 |
2 |
2685 |
卖出 |
| 09:34:39 |
18.08 |
91 |
2776 |
买入 |
| 09:34:42 |
18.08 |
3 |
2779 |
卖出 |
| 09:34:45 |
18.08 |
3 |
2782 |
卖出 |
| 09:34:48 |
18.08 |
1 |
2783 |
卖出 |
| 09:34:51 |
18.08 |
10 |
2793 |
卖出 |
| 09:34:54 |
18.09 |
480 |
3273 |
买入 |
| 09:35:00 |
18.08 |
2 |
3275 |
买入 |
| 09:35:06 |
18.07 |
14 |
3289 |
买入 |
| 09:35:09 |
18.12 |
375 |
3664 |
买入 |
| 09:35:12 |
18.18 |
192 |
3856 |
买入 |
| 09:35:15 |
18.18 |
18 |
3874 |
买入 |
| 09:35:18 |
18.15 |
46 |
3920 |
卖出 |
| 09:35:21 |
18.19 |
47 |
3967 |
买入 |
| 09:35:24 |
18.16 |
15 |
3982 |
卖出 |
| 09:35:27 |
18.16 |
68 |
4050 |
卖出 |
| 09:35:30 |
18.13 |
4 |
4054 |
卖出 |
| 09:35:33 |
18.15 |
21 |
4075 |
买入 |
| 09:35:36 |
18.18 |
16 |
4091 |
买入 |
| 09:35:39 |
18.18 |
33 |
4124 |
买入 |
| 09:35:42 |
18.17 |
9 |
4133 |
买入 |
| 09:35:45 |
18.17 |
6 |
4139 |
买入 |
| 09:35:48 |
18.16 |
23 |
4162 |
卖出 |
| 09:35:51 |
18.12 |
36 |
4198 |
卖出 |
| 09:35:54 |
18.19 |
37 |
4235 |
买入 |
| 09:35:57 |
18.18 |
5 |
4240 |
卖出 |
| 09:36:03 |
18.16 |
11 |
4251 |
卖出 |
| 09:36:06 |
18.18 |
37 |
4288 |
买入 |
| 09:36:09 |
18.17 |
75 |
4363 |
卖出 |
| 09:36:12 |
18.16 |
79 |
4442 |
卖出 |
| 09:36:15 |
18.17 |
18 |
4460 |
买入 |
| 09:36:18 |
18.17 |
11 |
4471 |
买入 |
| 09:36:21 |
18.17 |
32 |
4503 |
买入 |
| 09:36:24 |
18.18 |
18 |
4521 |
买入 |
| 09:36:27 |
18.18 |
260 |
4781 |
买入 |
| 09:36:30 |
18.25 |
28 |
4809 |
买入 |
| 09:36:33 |
18.24 |
6 |
4815 |
买入 |
| 09:36:36 |
18.25 |
31 |
4846 |
买入 |
| 09:36:39 |
18.27 |
39 |
4885 |
买入 |
| 09:36:42 |
18.25 |
6 |
4891 |
卖出 |
| 09:36:45 |
18.25 |
13 |
4904 |
卖出 |
| 09:36:48 |
18.25 |
8 |
4912 |
卖出 |
| 09:36:51 |
18.26 |
11 |
4923 |
买入 |
| 09:36:54 |
18.24 |
35 |
4958 |
卖出 |
| 09:36:57 |
18.22 |
3 |
4961 |
卖出 |
| 09:37:00 |
18.25 |
31 |
4992 |
买入 |
| 09:37:03 |
18.23 |
18 |
5010 |
卖出 |
| 09:37:06 |
18.24 |
5 |
5015 |
买入 |
| 09:37:09 |
18.24 |
23 |
5038 |
买入 |
| 09:37:15 |
18.24 |
7 |
5045 |
买入 |
| 09:37:18 |
18.23 |
7 |
5052 |
卖出 |
| 09:37:21 |
18.23 |
19 |
5071 |
买入 |
| 09:37:27 |
18.26 |
287 |
5358 |
买入 |
| 09:37:30 |
18.28 |
17 |
5375 |
买入 |
| 09:37:33 |
18.29 |
203 |
5578 |
买入 |
| 09:37:36 |
18.29 |
26 |
5604 |
买入 |
| 09:37:39 |
18.28 |
11 |
5615 |
卖出 |
| 09:37:42 |
18.29 |
30 |
5645 |
买入 |
| 09:37:45 |
18.27 |
1 |
5646 |
卖出 |
| 09:37:48 |
18.28 |
52 |
5698 |
买入 |
| 09:37:51 |
18.28 |
18 |
5716 |
卖出 |
| 09:37:54 |
18.28 |
39 |
5755 |
买入 |
| 09:37:57 |
18.28 |
11 |
5766 |
买入 |
| 09:38:00 |
18.29 |
23 |
5789 |
买入 |
| 09:38:03 |
18.27 |
58 |
5847 |
卖出 |
| 09:38:06 |
18.25 |
35 |
5882 |
卖出 |
| 09:38:09 |
18.26 |
209 |
6091 |
买入 |
| 09:38:12 |
18.27 |
15 |
6106 |
买入 |
| 09:38:15 |
18.29 |
29 |
6135 |
买入 |
| 09:38:18 |
18.29 |
14 |
6149 |
买入 |
| 09:38:21 |
18.28 |
16 |
6165 |
卖出 |
| 09:38:24 |
18.3 |
106 |
6271 |
买入 |
| 09:38:27 |
18.29 |
39 |
6310 |
卖出 |
| 09:38:30 |
18.31 |
30 |
6340 |
买入 |
| 09:38:33 |
18.29 |
17 |
6357 |
卖出 |
| 09:38:36 |
18.27 |
60 |
6417 |
卖出 |
| 09:38:39 |
18.28 |
20 |
6437 |
买入 |
| 09:38:45 |
18.3 |
176 |
6613 |
买入 |
| 09:38:48 |
18.29 |
27 |
6640 |
卖出 |
| 09:38:51 |
18.32 |
20 |
6660 |
买入 |
| 09:38:54 |
18.32 |
1 |
6661 |
卖出 |
| 09:38:57 |
18.29 |
25 |
6686 |
卖出 |
| 09:39:00 |
18.3 |
19 |
6705 |
买入 |
| 09:39:03 |
18.29 |
10 |
6715 |
买入 |
| 09:39:06 |
18.24 |
20 |
6735 |
卖出 |
| 09:39:12 |
18.23 |
7 |
6742 |
卖出 |
| 09:39:15 |
18.24 |
6 |
6748 |
卖出 |
| 09:39:18 |
18.26 |
168 |
6916 |
买入 |
| 09:39:21 |
18.25 |
36 |
6952 |
卖出 |
| 09:39:24 |
18.24 |
4 |
6956 |
卖出 |
| 09:39:36 |
18.28 |
9 |
6965 |
卖出 |
| 09:39:39 |
18.31 |
16 |
6981 |
买入 |
| 09:39:42 |
18.3 |
5 |
6986 |
卖出 |
| 09:39:45 |
18.3 |
1 |
6987 |
买入 |
| 09:39:48 |
18.27 |
23 |
7010 |
卖出 |
| 09:39:51 |
18.29 |
64 |
7074 |
买入 |
| 09:39:54 |
18.31 |
192 |
7266 |
买入 |
| 09:39:57 |
18.31 |
7 |
7273 |
买入 |
| 09:40:00 |
18.31 |
15 |
7288 |
买入 |
| 09:40:03 |
18.31 |
22 |
7310 |
卖出 |
| 09:40:06 |
18.29 |
19 |
7329 |
卖出 |
| 09:40:09 |
18.27 |
49 |
7378 |
卖出 |
| 09:40:12 |
18.24 |
29 |
7407 |
卖出 |
| 09:40:15 |
18.24 |
14 |
7421 |
买入 |
| 09:40:18 |
18.23 |
12 |
7433 |
卖出 |
| 09:40:24 |
18.26 |
8 |
7441 |
买入 |
| 09:40:27 |
18.24 |
22 |
7463 |
卖出 |
| 09:40:30 |
18.26 |
16 |
7479 |
买入 |
| 09:40:33 |
18.26 |
51 |
7530 |
买入 |
| 09:40:36 |
18.25 |
9 |
7539 |
买入 |
| 09:40:39 |
18.25 |
34 |
7573 |
买入 |
| 09:40:42 |
18.23 |
3 |
7576 |
卖出 |
| 09:40:45 |
18.23 |
14 |
7590 |
买入 |
| 09:40:48 |
18.22 |
16 |
7606 |
卖出 |
| 09:40:51 |
18.24 |
17 |
7623 |
买入 |
| 09:40:54 |
18.25 |
38 |
7661 |
买入 |
| 09:40:57 |
18.25 |
37 |
7698 |
卖出 |
| 09:41:00 |
18.32 |
6 |
7704 |
买入 |
| 09:41:03 |
18.25 |
15 |
7719 |
卖出 |
| 09:41:06 |
18.29 |
36 |
7755 |
买入 |
| 09:41:15 |
18.26 |
1 |
7756 |
卖出 |
| 09:41:18 |
18.26 |
8 |
7764 |
卖出 |
| 09:41:21 |
18.27 |
31 |
7795 |
买入 |
| 09:41:27 |
18.26 |
3 |
7798 |
买入 |
| 09:41:30 |
18.24 |
3 |
7801 |
卖出 |
| 09:41:33 |
18.25 |
1 |
7802 |
卖出 |
| 09:41:36 |
18.26 |
15 |
7817 |
买入 |
| 09:41:39 |
18.26 |
12 |
7829 |
买入 |
| 09:41:42 |
18.25 |
4 |
7833 |
卖出 |
| 09:41:45 |
18.25 |
22 |
7855 |
卖出 |
| 09:41:51 |
18.25 |
12 |
7867 |
买入 |
| 09:41:54 |
18.24 |
8 |
7875 |
卖出 |
| 09:41:57 |
18.24 |
60 |
7935 |
卖出 |
| 09:42:00 |
18.24 |
44 |
7979 |
卖出 |
| 09:42:03 |
18.23 |
21 |
8000 |
卖出 |
| 09:42:06 |
18.23 |
55 |
8055 |
卖出 |
| 09:42:09 |
18.23 |
11 |
8066 |
买入 |
| 09:42:12 |
18.22 |
48 |
8114 |
卖出 |
| 09:42:15 |
18.21 |
12 |
8126 |
卖出 |
| 09:42:18 |
18.21 |
1 |
8127 |
卖出 |
| 09:42:21 |
18.21 |
40 |
8167 |
卖出 |
| 09:42:24 |
18.2 |
4 |
8171 |
卖出 |
| 09:42:30 |
18.19 |
1 |
8172 |
卖出 |
| 09:42:33 |
18.2 |
12 |
8184 |
卖出 |
| 09:42:36 |
18.19 |
4 |
8188 |
卖出 |
| 09:42:39 |
18.2 |
13 |
8201 |
买入 |
| 09:42:42 |
18.19 |
40 |
8241 |
卖出 |
| 09:42:45 |
18.19 |
18 |
8259 |
卖出 |
| 09:42:48 |
18.19 |
1 |
8260 |
卖出 |
| 09:42:51 |
18.2 |
6 |
8266 |
买入 |
| 09:42:54 |
18.2 |
39 |
8305 |
买入 |
| 09:42:57 |
18.2 |
25 |
8330 |
卖出 |
| 09:43:00 |
18.21 |
28 |
8358 |
买入 |
| 09:43:03 |
18.22 |
51 |
8409 |
买入 |
| 09:43:06 |
18.21 |
2 |
8411 |
卖出 |
| 09:43:09 |
18.22 |
14 |
8425 |
买入 |
| 09:43:12 |
18.22 |
10 |
8435 |
卖出 |
| 09:43:15 |
18.2 |
14 |
8449 |
卖出 |
| 09:43:18 |
18.2 |
28 |
8477 |
卖出 |
| 09:43:21 |
18.2 |
21 |
8498 |
买入 |
| 09:43:24 |
18.18 |
1 |
8499 |
卖出 |
| 09:43:30 |
18.19 |
3 |
8502 |
买入 |
| 09:43:36 |
18.19 |
2 |
8504 |
卖出 |
| 09:43:39 |
18.19 |
20 |
8524 |
卖出 |
| 09:43:42 |
18.18 |
10 |
8534 |
卖出 |
| 09:43:45 |
18.18 |
25 |
8559 |
卖出 |
| 09:43:51 |
18.16 |
22 |
8581 |
卖出 |
| 09:43:57 |
18.17 |
1 |
8582 |
买入 |
| 09:44:00 |
18.17 |
10 |
8592 |
买入 |
| 09:44:03 |
18.16 |
9 |
8601 |
卖出 |
| 09:44:06 |
18.17 |
1 |
8602 |
卖出 |
| 09:44:09 |
18.18 |
20 |
8622 |
买入 |
| 09:44:12 |
18.13 |
35 |
8657 |
卖出 |
| 09:44:15 |
18.14 |
4 |
8661 |
卖出 |
| 09:44:18 |
18.16 |
1 |
8662 |
买入 |
| 09:44:21 |
18.14 |
17 |
8679 |
卖出 |
| 09:44:24 |
18.14 |
2 |
8681 |
卖出 |
| 09:44:27 |
18.14 |
5 |
8686 |
卖出 |
| 09:44:30 |
18.11 |
51 |
8737 |
卖出 |
| 09:44:33 |
18.1 |
1 |
8738 |
卖出 |
| 09:44:36 |
18.12 |
8 |
8746 |
买入 |
| 09:44:39 |
18.13 |
5 |
8751 |
买入 |
| 09:44:42 |
18.14 |
3 |
8754 |
买入 |
| 09:44:45 |
18.13 |
1 |
8755 |
卖出 |
| 09:44:48 |
18.13 |
3 |
8758 |
卖出 |
| 09:44:51 |
18.14 |
8 |
8766 |
买入 |