派林生物[000403]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
20.17 |
103 |
103 |
集合竞价 |
| 09:15:36 |
20.17 |
103 |
103 |
集合竞价 |
| 09:15:45 |
20.07 |
104 |
104 |
集合竞价 |
| 09:15:54 |
20.17 |
155 |
155 |
集合竞价 |
| 09:16:03 |
20.17 |
155 |
155 |
集合竞价 |
| 09:16:21 |
21.4 |
481 |
481 |
集合竞价 |
| 09:16:30 |
20.17 |
502 |
502 |
集合竞价 |
| 09:16:39 |
20.17 |
503 |
503 |
集合竞价 |
| 09:16:48 |
20.17 |
533 |
533 |
集合竞价 |
| 09:16:57 |
18.61 |
315 |
315 |
集合竞价 |
| 09:17:06 |
18.6 |
315 |
315 |
集合竞价 |
| 09:17:15 |
18.41 |
356 |
356 |
集合竞价 |
| 09:17:42 |
18.42 |
356 |
356 |
集合竞价 |
| 09:17:51 |
18.42 |
356 |
356 |
集合竞价 |
| 09:18:00 |
18.42 |
356 |
356 |
集合竞价 |
| 09:18:09 |
18.42 |
356 |
356 |
集合竞价 |
| 09:18:18 |
18.43 |
356 |
356 |
集合竞价 |
| 09:18:36 |
18.43 |
356 |
356 |
集合竞价 |
| 09:18:45 |
18.5 |
356 |
356 |
集合竞价 |
| 09:18:54 |
20.17 |
155 |
155 |
集合竞价 |
| 09:19:12 |
20.15 |
155 |
155 |
集合竞价 |
| 09:19:48 |
20.17 |
155 |
155 |
集合竞价 |
| 09:19:57 |
20.15 |
155 |
155 |
集合竞价 |
| 09:20:09 |
20.15 |
155 |
155 |
集合竞价 |
| 09:20:18 |
20.15 |
165 |
165 |
集合竞价 |
| 09:20:27 |
20.15 |
166 |
166 |
集合竞价 |
| 09:20:54 |
20.15 |
166 |
166 |
集合竞价 |
| 09:21:03 |
20.15 |
176 |
176 |
集合竞价 |
| 09:21:12 |
20.15 |
176 |
176 |
集合竞价 |
| 09:21:21 |
20.14 |
176 |
176 |
集合竞价 |
| 09:21:30 |
20.13 |
176 |
176 |
集合竞价 |
| 09:21:48 |
19.97 |
177 |
177 |
集合竞价 |
| 09:21:57 |
19.97 |
187 |
187 |
集合竞价 |
| 09:22:06 |
19.88 |
192 |
192 |
集合竞价 |
| 09:22:15 |
19.88 |
192 |
192 |
集合竞价 |
| 09:22:24 |
19.88 |
192 |
192 |
集合竞价 |
| 09:22:33 |
19.77 |
192 |
192 |
集合竞价 |
| 09:22:42 |
19.77 |
192 |
192 |
集合竞价 |
| 09:22:51 |
19.77 |
192 |
192 |
集合竞价 |
| 09:23:00 |
19.58 |
251 |
251 |
集合竞价 |
| 09:23:09 |
19.58 |
253 |
253 |
集合竞价 |
| 09:23:27 |
19 |
310 |
310 |
集合竞价 |
| 09:23:36 |
19 |
311 |
311 |
集合竞价 |
| 09:23:45 |
19 |
311 |
311 |
集合竞价 |
| 09:24:12 |
19 |
321 |
321 |
集合竞价 |
| 09:24:21 |
19 |
351 |
351 |
集合竞价 |
| 09:24:30 |
19.02 |
459 |
459 |
集合竞价 |
| 09:24:39 |
19.01 |
469 |
469 |
集合竞价 |
| 09:24:48 |
19.02 |
474 |
474 |
集合竞价 |
| 09:24:57 |
19.02 |
474 |
474 |
集合竞价 |
| 09:25:00 |
19 |
817 |
1291 |
买入 |
| 09:30:00 |
18.9 |
37 |
1328 |
卖出 |
| 09:30:03 |
18.9 |
450 |
1778 |
卖出 |
| 09:30:06 |
18.89 |
228 |
2006 |
卖出 |
| 09:30:09 |
18.82 |
69 |
2075 |
卖出 |
| 09:30:12 |
18.82 |
148 |
2223 |
买入 |
| 09:30:15 |
18.83 |
22 |
2245 |
买入 |
| 09:30:18 |
18.84 |
16 |
2261 |
买入 |
| 09:30:21 |
18.82 |
113 |
2374 |
卖出 |
| 09:30:24 |
18.85 |
28 |
2402 |
买入 |
| 09:30:27 |
18.81 |
24 |
2426 |
卖出 |
| 09:30:30 |
18.81 |
60 |
2486 |
卖出 |
| 09:30:33 |
18.82 |
71 |
2557 |
买入 |
| 09:30:36 |
18.83 |
12 |
2569 |
买入 |
| 09:30:39 |
18.88 |
22 |
2591 |
买入 |
| 09:30:42 |
18.88 |
22 |
2613 |
买入 |
| 09:30:45 |
18.85 |
82 |
2695 |
卖出 |
| 09:30:48 |
18.88 |
1 |
2696 |
买入 |
| 09:30:51 |
18.87 |
4 |
2700 |
卖出 |
| 09:30:54 |
18.88 |
39 |
2739 |
买入 |
| 09:30:57 |
18.9 |
26 |
2765 |
买入 |
| 09:31:00 |
18.91 |
54 |
2819 |
买入 |
| 09:31:03 |
18.9 |
57 |
2876 |
卖出 |
| 09:31:06 |
18.9 |
25 |
2901 |
卖出 |
| 09:31:09 |
18.96 |
21 |
2922 |
买入 |
| 09:31:12 |
18.97 |
5 |
2927 |
买入 |
| 09:31:15 |
18.94 |
7 |
2934 |
卖出 |
| 09:31:18 |
18.95 |
1 |
2935 |
买入 |
| 09:31:21 |
18.94 |
19 |
2954 |
卖出 |
| 09:31:24 |
18.93 |
51 |
3005 |
卖出 |
| 09:31:30 |
18.94 |
2 |
3007 |
买入 |
| 09:31:33 |
18.96 |
35 |
3042 |
买入 |
| 09:31:36 |
18.99 |
9 |
3051 |
买入 |
| 09:31:39 |
18.99 |
21 |
3072 |
买入 |
| 09:31:42 |
18.99 |
17 |
3089 |
买入 |
| 09:31:45 |
18.99 |
225 |
3314 |
买入 |
| 09:31:48 |
18.98 |
41 |
3355 |
卖出 |
| 09:31:51 |
18.99 |
8 |
3363 |
卖出 |
| 09:31:54 |
18.99 |
108 |
3471 |
卖出 |
| 09:31:57 |
19 |
215 |
3686 |
买入 |
| 09:32:00 |
19.02 |
38 |
3724 |
买入 |
| 09:32:03 |
19.01 |
12 |
3736 |
卖出 |
| 09:32:09 |
19.06 |
2 |
3738 |
买入 |
| 09:32:12 |
19.06 |
24 |
3762 |
买入 |
| 09:32:15 |
19.06 |
30 |
3792 |
买入 |
| 09:32:18 |
19.06 |
9 |
3801 |
买入 |
| 09:32:21 |
19.03 |
29 |
3830 |
卖出 |
| 09:32:24 |
19.06 |
51 |
3881 |
买入 |
| 09:32:27 |
19.06 |
10 |
3891 |
买入 |
| 09:32:33 |
19.06 |
17 |
3908 |
卖出 |
| 09:32:36 |
19.07 |
42 |
3950 |
买入 |
| 09:32:39 |
19.06 |
6 |
3956 |
卖出 |
| 09:32:42 |
19.07 |
13 |
3969 |
买入 |
| 09:32:45 |
19.06 |
73 |
4042 |
卖出 |
| 09:32:48 |
19.06 |
15 |
4057 |
卖出 |
| 09:32:51 |
19.05 |
33 |
4090 |
卖出 |
| 09:32:54 |
19.07 |
15 |
4105 |
买入 |
| 09:32:57 |
19.06 |
9 |
4114 |
卖出 |
| 09:33:00 |
19.06 |
29 |
4143 |
卖出 |
| 09:33:03 |
19.06 |
86 |
4229 |
卖出 |
| 09:33:06 |
19.01 |
118 |
4347 |
卖出 |
| 09:33:09 |
19.07 |
397 |
4744 |
买入 |
| 09:33:12 |
19.06 |
133 |
4877 |
卖出 |
| 09:33:15 |
19 |
65 |
4942 |
卖出 |
| 09:33:21 |
19.03 |
6 |
4948 |
买入 |
| 09:33:27 |
19.03 |
34 |
4982 |
买入 |
| 09:33:30 |
19 |
19 |
5001 |
卖出 |
| 09:33:33 |
19.03 |
16 |
5017 |
买入 |
| 09:33:36 |
19.05 |
11 |
5028 |
买入 |
| 09:33:39 |
19.03 |
6 |
5034 |
卖出 |
| 09:33:42 |
19.03 |
31 |
5065 |
卖出 |
| 09:33:45 |
19.05 |
15 |
5080 |
买入 |
| 09:33:48 |
19.05 |
3 |
5083 |
买入 |
| 09:33:51 |
19.03 |
10 |
5093 |
卖出 |
| 09:33:54 |
19.05 |
33 |
5126 |
买入 |
| 09:34:00 |
19.06 |
6 |
5132 |
买入 |
| 09:34:03 |
19.06 |
74 |
5206 |
买入 |
| 09:34:06 |
19.06 |
1 |
5207 |
卖出 |
| 09:34:12 |
19.05 |
95 |
5302 |
卖出 |
| 09:34:15 |
19.05 |
121 |
5423 |
卖出 |
| 09:34:18 |
19.05 |
12 |
5435 |
卖出 |
| 09:34:21 |
19.05 |
7 |
5442 |
卖出 |
| 09:34:24 |
19.03 |
10 |
5452 |
卖出 |
| 09:34:27 |
19.03 |
47 |
5499 |
卖出 |
| 09:34:30 |
19.03 |
211 |
5710 |
卖出 |
| 09:34:33 |
19.03 |
21 |
5731 |
卖出 |
| 09:34:36 |
18.99 |
180 |
5911 |
卖出 |
| 09:34:39 |
18.98 |
23 |
5934 |
卖出 |
| 09:34:45 |
19.02 |
16 |
5950 |
买入 |
| 09:34:48 |
18.99 |
1 |
5951 |
卖出 |
| 09:34:51 |
18.99 |
14 |
5965 |
卖出 |
| 09:34:54 |
18.99 |
10 |
5975 |
买入 |
| 09:34:57 |
19 |
4 |
5979 |
买入 |
| 09:35:00 |
19.01 |
31 |
6010 |
买入 |
| 09:35:03 |
18.92 |
327 |
6337 |
卖出 |
| 09:35:15 |
18.91 |
98 |
6435 |
卖出 |
| 09:35:18 |
18.91 |
20 |
6455 |
买入 |
| 09:35:21 |
18.91 |
14 |
6469 |
买入 |
| 09:35:24 |
18.9 |
9 |
6478 |
卖出 |
| 09:35:27 |
18.9 |
27 |
6505 |
卖出 |
| 09:35:30 |
18.89 |
76 |
6581 |
卖出 |
| 09:35:33 |
18.86 |
28 |
6609 |
卖出 |
| 09:35:36 |
18.88 |
10 |
6619 |
买入 |
| 09:35:39 |
18.88 |
1 |
6620 |
买入 |
| 09:35:42 |
18.86 |
48 |
6668 |
卖出 |
| 09:35:45 |
18.86 |
11 |
6679 |
买入 |
| 09:35:48 |
18.87 |
8 |
6687 |
买入 |
| 09:35:51 |
18.86 |
45 |
6732 |
卖出 |
| 09:35:54 |
18.87 |
24 |
6756 |
买入 |
| 09:36:00 |
18.85 |
104 |
6860 |
卖出 |
| 09:36:03 |
18.83 |
4 |
6864 |
卖出 |
| 09:36:06 |
18.84 |
1 |
6865 |
买入 |
| 09:36:09 |
18.86 |
52 |
6917 |
买入 |
| 09:36:12 |
18.85 |
4 |
6921 |
卖出 |
| 09:36:15 |
18.86 |
144 |
7065 |
买入 |
| 09:36:18 |
18.87 |
4 |
7069 |
买入 |
| 09:36:21 |
18.86 |
6 |
7075 |
卖出 |
| 09:36:24 |
18.86 |
14 |
7089 |
卖出 |
| 09:36:27 |
18.86 |
33 |
7122 |
卖出 |
| 09:36:30 |
18.87 |
116 |
7238 |
买入 |
| 09:36:33 |
18.86 |
65 |
7303 |
卖出 |
| 09:36:36 |
18.88 |
18 |
7321 |
买入 |
| 09:36:39 |
18.89 |
33 |
7354 |
买入 |
| 09:36:42 |
18.89 |
13 |
7367 |
买入 |
| 09:36:45 |
18.89 |
10 |
7377 |
买入 |
| 09:36:54 |
18.92 |
73 |
7450 |
买入 |
| 09:36:57 |
18.94 |
10 |
7460 |
买入 |
| 09:37:00 |
18.96 |
4 |
7464 |
买入 |
| 09:37:03 |
18.96 |
43 |
7507 |
卖出 |
| 09:37:06 |
18.96 |
5 |
7512 |
买入 |
| 09:37:09 |
18.96 |
13 |
7525 |
买入 |
| 09:37:12 |
18.97 |
12 |
7537 |
买入 |
| 09:37:15 |
18.98 |
25 |
7562 |
买入 |
| 09:37:18 |
19.01 |
76 |
7638 |
买入 |
| 09:37:27 |
19.01 |
21 |
7659 |
买入 |
| 09:37:30 |
19.01 |
12 |
7671 |
买入 |
| 09:37:33 |
19.01 |
6 |
7677 |
卖出 |
| 09:37:36 |
19.01 |
12 |
7689 |
卖出 |
| 09:37:39 |
19.01 |
1 |
7690 |
卖出 |
| 09:37:42 |
19.04 |
75 |
7765 |
买入 |
| 09:37:45 |
19.04 |
85 |
7850 |
卖出 |
| 09:37:54 |
19.04 |
17 |
7867 |
买入 |
| 09:37:57 |
19.02 |
2 |
7869 |
卖出 |
| 09:38:00 |
19.01 |
18 |
7887 |
卖出 |
| 09:38:03 |
18.98 |
63 |
7950 |
卖出 |
| 09:38:06 |
18.98 |
131 |
8081 |
卖出 |
| 09:38:09 |
19.05 |
202 |
8283 |
买入 |
| 09:38:21 |
19.02 |
10 |
8293 |
卖出 |
| 09:38:24 |
19.04 |
8 |
8301 |
买入 |
| 09:38:27 |
19.04 |
5 |
8306 |
卖出 |
| 09:38:30 |
19.05 |
1 |
8307 |
买入 |
| 09:38:33 |
19.05 |
10 |
8317 |
买入 |
| 09:38:36 |
19.04 |
16 |
8333 |
卖出 |
| 09:38:39 |
19.05 |
24 |
8357 |
买入 |
| 09:38:42 |
19.05 |
14 |
8371 |
买入 |
| 09:38:45 |
19.05 |
5 |
8376 |
卖出 |
| 09:38:48 |
19.06 |
3 |
8379 |
买入 |
| 09:38:51 |
19.06 |
10 |
8389 |
买入 |
| 09:38:54 |
19.07 |
34 |
8423 |
买入 |
| 09:38:57 |
19.08 |
19 |
8442 |
买入 |
| 09:39:00 |
19.1 |
52 |
8494 |
买入 |
| 09:39:03 |
19.09 |
71 |
8565 |
卖出 |
| 09:39:06 |
19.08 |
3 |
8568 |
卖出 |
| 09:39:09 |
19.09 |
4 |
8572 |
买入 |
| 09:39:12 |
19.1 |
5 |
8577 |
买入 |
| 09:39:15 |
19.13 |
97 |
8674 |
买入 |
| 09:39:18 |
19.13 |
18 |
8692 |
买入 |
| 09:39:21 |
19.13 |
5 |
8697 |
卖出 |
| 09:39:24 |
19.12 |
1 |
8698 |
卖出 |
| 09:39:27 |
19.11 |
2 |
8700 |
卖出 |
| 09:39:30 |
19.11 |
1 |
8701 |
卖出 |
| 09:39:33 |
19.1 |
4 |
8705 |
卖出 |
| 09:39:36 |
19.07 |
290 |
8995 |
卖出 |
| 09:39:39 |
19.12 |
148 |
9143 |
买入 |
| 09:39:42 |
19.09 |
6 |
9149 |
卖出 |
| 09:39:48 |
19.12 |
38 |
9187 |
买入 |
| 09:39:51 |
19.09 |
17 |
9204 |
卖出 |
| 09:39:57 |
19.09 |
5 |
9209 |
卖出 |
| 09:40:00 |
19.08 |
33 |
9242 |
卖出 |
| 09:40:03 |
19.08 |
2 |
9244 |
卖出 |
| 09:40:06 |
19.1 |
10 |
9254 |
卖出 |
| 09:40:09 |
19.11 |
26 |
9280 |
买入 |
| 09:40:12 |
19.11 |
6 |
9286 |
卖出 |
| 09:40:15 |
19.11 |
40 |
9326 |
买入 |
| 09:40:18 |
19.12 |
15 |
9341 |
买入 |
| 09:40:21 |
19.11 |
12 |
9353 |
买入 |
| 09:40:24 |
19.11 |
4 |
9357 |
买入 |
| 09:40:27 |
19.1 |
13 |
9370 |
卖出 |
| 09:40:30 |
19.08 |
10 |
9380 |
卖出 |
| 09:40:33 |
19.11 |
9 |
9389 |
买入 |
| 09:40:36 |
19.12 |
13 |
9402 |
买入 |
| 09:40:39 |
19.11 |
1 |
9403 |
卖出 |
| 09:40:42 |
19.11 |
6 |
9409 |
卖出 |
| 09:40:45 |
19.11 |
11 |
9420 |
卖出 |
| 09:40:48 |
19.12 |
262 |
9682 |
买入 |
| 09:40:51 |
19.12 |
26 |
9708 |
买入 |
| 09:40:54 |
19.12 |
3 |
9711 |
卖出 |
| 09:40:57 |
19.12 |
23 |
9734 |
买入 |
| 09:41:00 |
19.12 |
17 |
9751 |
卖出 |
| 09:41:03 |
19.12 |
63 |
9814 |
买入 |
| 09:41:06 |
19.12 |
13 |
9827 |
买入 |
| 09:41:09 |
19.13 |
30 |
9857 |
买入 |
| 09:41:12 |
19.15 |
15 |
9872 |
买入 |
| 09:41:15 |
19.13 |
6 |
9878 |
卖出 |
| 09:41:18 |
19.14 |
2 |
9880 |
买入 |
| 09:41:21 |
19.12 |
35 |
9915 |
卖出 |
| 09:41:24 |
19.12 |
6 |
9921 |
买入 |
| 09:41:27 |
19.11 |
22 |
9943 |
卖出 |
| 09:41:33 |
19.12 |
15 |
9958 |
卖出 |
| 09:41:36 |
19.11 |
5 |
9963 |
卖出 |
| 09:41:39 |
19.11 |
20 |
9983 |
卖出 |
| 09:41:42 |
19.11 |
32 |
10015 |
卖出 |
| 09:41:45 |
19.1 |
12 |
10027 |
卖出 |
| 09:41:48 |
19.11 |
8 |
10035 |
卖出 |
| 09:41:51 |
19.11 |
9 |
10044 |
买入 |
| 09:41:57 |
19.12 |
40 |
10084 |
买入 |
| 09:42:00 |
19.12 |
6 |
10090 |
买入 |
| 09:42:03 |
19.11 |
32 |
10122 |
卖出 |
| 09:42:06 |
19.09 |
6 |
10128 |
卖出 |
| 09:42:09 |
19.11 |
6 |
10134 |
买入 |
| 09:42:15 |
19.08 |
83 |
10217 |
卖出 |
| 09:42:21 |
19.08 |
19 |
10236 |
卖出 |
| 09:42:24 |
19.1 |
11 |
10247 |
买入 |
| 09:42:27 |
19.11 |
1 |
10248 |
买入 |
| 09:42:30 |
19.11 |
10 |
10258 |
买入 |
| 09:42:33 |
19.1 |
8 |
10266 |
卖出 |
| 09:42:36 |
19.11 |
48 |
10314 |
卖出 |
| 09:42:39 |
19.12 |
5 |
10319 |
买入 |
| 09:42:42 |
19.13 |
73 |
10392 |
买入 |
| 09:42:45 |
19.15 |
10 |
10402 |
买入 |
| 09:42:48 |
19.15 |
9 |
10411 |
买入 |
| 09:42:51 |
19.15 |
16 |
10427 |
卖出 |
| 09:42:54 |
19.13 |
18 |
10445 |
卖出 |
| 09:42:57 |
19.12 |
7 |
10452 |
卖出 |
| 09:43:00 |
19.13 |
51 |
10503 |
卖出 |
| 09:43:03 |
19.13 |
5 |
10508 |
买入 |
| 09:43:06 |
19.13 |
18 |
10526 |
买入 |
| 09:43:09 |
19.18 |
30 |
10556 |
买入 |
| 09:43:15 |
19.12 |
30 |
10586 |
卖出 |
| 09:43:18 |
19.13 |
152 |
10738 |
买入 |
| 09:43:21 |
19.12 |
12 |
10750 |
卖出 |
| 09:43:24 |
19.13 |
12 |
10762 |
买入 |
| 09:43:27 |
19.13 |
5 |
10767 |
买入 |
| 09:43:33 |
19.13 |
3 |
10770 |
买入 |
| 09:43:39 |
19.13 |
17 |
10787 |
卖出 |
| 09:43:42 |
19.13 |
1 |
10788 |
卖出 |
| 09:43:57 |
19.14 |
128 |
10916 |
买入 |
| 09:44:03 |
19.13 |
14 |
10930 |
卖出 |
| 09:44:09 |
19.13 |
11 |
10941 |
卖出 |
| 09:44:12 |
19.13 |
39 |
10980 |
卖出 |