丽珠集团[000513]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
38.31 |
3 |
3 |
集合竞价 |
| 09:15:09 |
39.6 |
385 |
385 |
集合竞价 |
| 09:18:36 |
39.58 |
344 |
344 |
集合竞价 |
| 09:19:12 |
39.6 |
381 |
381 |
集合竞价 |
| 09:19:21 |
39.58 |
381 |
381 |
集合竞价 |
| 09:20:54 |
39.56 |
414 |
414 |
集合竞价 |
| 09:21:21 |
39.54 |
421 |
421 |
集合竞价 |
| 09:21:30 |
39.52 |
421 |
421 |
集合竞价 |
| 09:21:39 |
39.5 |
421 |
421 |
集合竞价 |
| 09:23:45 |
39.56 |
807 |
807 |
集合竞价 |
| 09:23:54 |
39.53 |
887 |
887 |
集合竞价 |
| 09:24:03 |
39.5 |
1009 |
1009 |
集合竞价 |
| 09:24:21 |
39.58 |
1537 |
1537 |
集合竞价 |
| 09:24:39 |
39.6 |
2097 |
2097 |
集合竞价 |
| 09:25:00 |
39.68 |
2615 |
4712 |
卖出 |
| 09:30:00 |
39.6 |
326 |
5038 |
卖出 |
| 09:30:03 |
39.67 |
2187 |
7225 |
买入 |
| 09:30:06 |
39.64 |
443 |
7668 |
卖出 |
| 09:30:09 |
39.56 |
268 |
7936 |
卖出 |
| 09:30:12 |
39.51 |
545 |
8481 |
卖出 |
| 09:30:15 |
39.35 |
179 |
8660 |
卖出 |
| 09:30:18 |
39.33 |
260 |
8920 |
卖出 |
| 09:30:21 |
39.3 |
79 |
8999 |
卖出 |
| 09:30:24 |
39.19 |
315 |
9314 |
卖出 |
| 09:30:27 |
39.01 |
254 |
9568 |
卖出 |
| 09:30:30 |
38.92 |
221 |
9789 |
卖出 |
| 09:30:33 |
38.91 |
220 |
10009 |
卖出 |
| 09:30:36 |
39 |
110 |
10119 |
买入 |
| 09:30:39 |
39.09 |
325 |
10444 |
买入 |
| 09:30:42 |
39.12 |
470 |
10914 |
买入 |
| 09:30:45 |
39.05 |
98 |
11012 |
卖出 |
| 09:30:48 |
39.14 |
74 |
11086 |
买入 |
| 09:30:51 |
39.12 |
277 |
11363 |
卖出 |
| 09:30:54 |
39.03 |
126 |
11489 |
卖出 |
| 09:30:57 |
39.19 |
30 |
11519 |
买入 |
| 09:31:00 |
39.23 |
102 |
11621 |
买入 |
| 09:31:03 |
39.1 |
40 |
11661 |
卖出 |
| 09:31:06 |
39.12 |
266 |
11927 |
买入 |
| 09:31:09 |
39.1 |
104 |
12031 |
卖出 |
| 09:31:12 |
39.13 |
165 |
12196 |
买入 |
| 09:31:15 |
39.13 |
34 |
12230 |
卖出 |
| 09:31:18 |
39.13 |
59 |
12289 |
卖出 |
| 09:31:21 |
39.13 |
143 |
12432 |
卖出 |
| 09:31:24 |
39.12 |
157 |
12589 |
卖出 |
| 09:31:27 |
39.18 |
131 |
12720 |
卖出 |
| 09:31:30 |
39.15 |
114 |
12834 |
卖出 |
| 09:31:33 |
39.15 |
121 |
12955 |
买入 |
| 09:31:36 |
39.13 |
170 |
13125 |
卖出 |
| 09:31:39 |
39.16 |
170 |
13295 |
买入 |
| 09:31:42 |
39.22 |
167 |
13462 |
买入 |
| 09:31:45 |
39.22 |
149 |
13611 |
卖出 |
| 09:31:48 |
39.22 |
103 |
13714 |
卖出 |
| 09:31:51 |
39.22 |
281 |
13995 |
卖出 |
| 09:31:54 |
39.29 |
124 |
14119 |
买入 |
| 09:31:57 |
39.27 |
39 |
14158 |
卖出 |
| 09:32:00 |
39.29 |
123 |
14281 |
买入 |
| 09:32:03 |
39.23 |
176 |
14457 |
卖出 |
| 09:32:06 |
39.23 |
247 |
14704 |
卖出 |
| 09:32:09 |
39.29 |
68 |
14772 |
买入 |
| 09:32:12 |
39.27 |
89 |
14861 |
卖出 |
| 09:32:15 |
39.3 |
199 |
15060 |
买入 |
| 09:32:18 |
39.28 |
24 |
15084 |
卖出 |
| 09:32:21 |
39.28 |
100 |
15184 |
买入 |
| 09:32:24 |
39.29 |
235 |
15419 |
买入 |
| 09:32:27 |
39.3 |
144 |
15563 |
买入 |
| 09:32:30 |
39.35 |
131 |
15694 |
买入 |
| 09:32:33 |
39.38 |
28 |
15722 |
买入 |
| 09:32:36 |
39.35 |
105 |
15827 |
卖出 |
| 09:32:39 |
39.4 |
124 |
15951 |
买入 |
| 09:32:42 |
39.35 |
155 |
16106 |
卖出 |
| 09:32:45 |
39.35 |
120 |
16226 |
买入 |
| 09:32:48 |
39.36 |
18 |
16244 |
买入 |
| 09:32:51 |
39.35 |
158 |
16402 |
卖出 |
| 09:32:54 |
39.36 |
62 |
16464 |
买入 |
| 09:32:57 |
39.35 |
130 |
16594 |
卖出 |
| 09:33:00 |
39.3 |
32 |
16626 |
卖出 |
| 09:33:03 |
39.35 |
105 |
16731 |
买入 |
| 09:33:06 |
39.3 |
115 |
16846 |
卖出 |
| 09:33:09 |
39.31 |
369 |
17215 |
买入 |
| 09:33:12 |
39.39 |
203 |
17418 |
买入 |
| 09:33:15 |
39.34 |
166 |
17584 |
卖出 |
| 09:33:18 |
39.4 |
70 |
17654 |
买入 |
| 09:33:21 |
39.4 |
60 |
17714 |
卖出 |
| 09:33:24 |
39.4 |
35 |
17749 |
卖出 |
| 09:33:27 |
39.4 |
30 |
17779 |
买入 |
| 09:33:30 |
39.31 |
152 |
17931 |
卖出 |
| 09:33:33 |
39.3 |
101 |
18032 |
卖出 |
| 09:33:36 |
39.34 |
11 |
18043 |
买入 |
| 09:33:39 |
39.3 |
117 |
18160 |
卖出 |
| 09:33:42 |
39.3 |
80 |
18240 |
卖出 |
| 09:33:45 |
39.39 |
463 |
18703 |
买入 |
| 09:33:48 |
39.36 |
90 |
18793 |
买入 |
| 09:33:51 |
39.39 |
8 |
18801 |
买入 |
| 09:33:54 |
39.31 |
150 |
18951 |
卖出 |
| 09:33:57 |
39.38 |
15 |
18966 |
买入 |
| 09:34:00 |
39.39 |
250 |
19216 |
买入 |
| 09:34:03 |
39.38 |
38 |
19254 |
卖出 |
| 09:34:06 |
39.48 |
865 |
20119 |
买入 |
| 09:34:09 |
39.57 |
422 |
20541 |
买入 |
| 09:34:12 |
39.57 |
123 |
20664 |
卖出 |
| 09:34:15 |
39.65 |
64 |
20728 |
买入 |
| 09:34:18 |
39.7 |
285 |
21013 |
买入 |
| 09:34:21 |
39.72 |
120 |
21133 |
买入 |
| 09:34:24 |
39.75 |
46 |
21179 |
买入 |
| 09:34:27 |
39.73 |
152 |
21331 |
买入 |
| 09:34:30 |
39.76 |
433 |
21764 |
买入 |
| 09:34:33 |
39.74 |
98 |
21862 |
卖出 |
| 09:34:36 |
39.77 |
105 |
21967 |
买入 |
| 09:34:39 |
39.77 |
132 |
22099 |
买入 |
| 09:34:42 |
39.79 |
130 |
22229 |
买入 |
| 09:34:45 |
39.77 |
37 |
22266 |
卖出 |
| 09:34:48 |
39.79 |
96 |
22362 |
买入 |
| 09:34:51 |
39.79 |
35 |
22397 |
买入 |
| 09:34:54 |
39.79 |
109 |
22506 |
买入 |
| 09:34:57 |
39.79 |
264 |
22770 |
买入 |
| 09:35:00 |
39.8 |
106 |
22876 |
买入 |
| 09:35:03 |
39.77 |
55 |
22931 |
卖出 |
| 09:35:06 |
39.8 |
260 |
23191 |
买入 |
| 09:35:09 |
39.73 |
235 |
23426 |
卖出 |
| 09:35:12 |
39.73 |
91 |
23517 |
卖出 |
| 09:35:15 |
39.78 |
88 |
23605 |
买入 |
| 09:35:18 |
39.79 |
71 |
23676 |
买入 |
| 09:35:21 |
39.78 |
29 |
23705 |
卖出 |
| 09:35:24 |
39.77 |
83 |
23788 |
卖出 |
| 09:35:27 |
39.7 |
136 |
23924 |
卖出 |
| 09:35:30 |
39.78 |
192 |
24116 |
买入 |
| 09:35:33 |
39.7 |
162 |
24278 |
卖出 |
| 09:35:36 |
39.77 |
46 |
24324 |
买入 |
| 09:35:39 |
39.8 |
198 |
24522 |
买入 |
| 09:35:42 |
39.79 |
82 |
24604 |
买入 |
| 09:35:45 |
39.78 |
92 |
24696 |
卖出 |
| 09:35:48 |
39.8 |
154 |
24850 |
买入 |
| 09:35:51 |
39.79 |
112 |
24962 |
卖出 |
| 09:35:54 |
39.78 |
28 |
24990 |
卖出 |
| 09:35:57 |
39.78 |
83 |
25073 |
买入 |
| 09:36:00 |
39.79 |
51 |
25124 |
买入 |
| 09:36:03 |
39.77 |
97 |
25221 |
卖出 |
| 09:36:06 |
39.78 |
57 |
25278 |
买入 |
| 09:36:09 |
39.79 |
263 |
25541 |
买入 |
| 09:36:12 |
39.79 |
75 |
25616 |
卖出 |
| 09:36:15 |
39.83 |
428 |
26044 |
买入 |
| 09:36:18 |
39.84 |
262 |
26306 |
买入 |
| 09:36:21 |
39.84 |
108 |
26414 |
卖出 |
| 09:36:24 |
39.88 |
29 |
26443 |
买入 |
| 09:36:27 |
39.9 |
258 |
26701 |
买入 |
| 09:36:30 |
39.95 |
116 |
26817 |
买入 |
| 09:36:33 |
39.95 |
87 |
26904 |
买入 |
| 09:36:36 |
39.97 |
44 |
26948 |
买入 |
| 09:36:39 |
39.97 |
162 |
27110 |
买入 |
| 09:36:42 |
39.97 |
355 |
27465 |
卖出 |
| 09:36:45 |
39.98 |
299 |
27764 |
买入 |
| 09:36:48 |
40 |
692 |
28456 |
买入 |
| 09:36:51 |
40 |
415 |
28871 |
买入 |
| 09:36:54 |
40 |
449 |
29320 |
买入 |
| 09:36:57 |
40.06 |
338 |
29658 |
买入 |
| 09:37:00 |
40 |
44 |
29702 |
卖出 |
| 09:37:03 |
40.07 |
39 |
29741 |
买入 |
| 09:37:06 |
40.06 |
89 |
29830 |
卖出 |
| 09:37:09 |
40.08 |
176 |
30006 |
买入 |
| 09:37:12 |
40.09 |
59 |
30065 |
买入 |
| 09:37:15 |
40.08 |
175 |
30240 |
卖出 |
| 09:37:18 |
40.1 |
216 |
30456 |
买入 |
| 09:37:21 |
40.1 |
121 |
30577 |
卖出 |
| 09:37:24 |
40.11 |
140 |
30717 |
买入 |
| 09:37:27 |
40.08 |
564 |
31281 |
卖出 |
| 09:37:30 |
40.05 |
311 |
31592 |
卖出 |
| 09:37:33 |
40.06 |
197 |
31789 |
买入 |
| 09:37:36 |
40 |
62 |
31851 |
卖出 |
| 09:37:39 |
40.05 |
109 |
31960 |
买入 |
| 09:37:42 |
39.98 |
306 |
32266 |
卖出 |
| 09:37:45 |
40 |
164 |
32430 |
买入 |
| 09:37:48 |
39.99 |
83 |
32513 |
卖出 |
| 09:37:51 |
39.97 |
43 |
32556 |
卖出 |
| 09:37:54 |
39.97 |
58 |
32614 |
卖出 |
| 09:37:57 |
39.97 |
52 |
32666 |
买入 |
| 09:38:00 |
39.97 |
81 |
32747 |
卖出 |
| 09:38:03 |
39.98 |
155 |
32902 |
买入 |
| 09:38:06 |
39.88 |
350 |
33252 |
卖出 |
| 09:38:09 |
39.95 |
83 |
33335 |
买入 |
| 09:38:12 |
39.89 |
17 |
33352 |
卖出 |
| 09:38:15 |
39.84 |
371 |
33723 |
卖出 |
| 09:38:18 |
39.83 |
50 |
33773 |
卖出 |
| 09:38:21 |
39.83 |
1 |
33774 |
卖出 |
| 09:38:24 |
39.87 |
163 |
33937 |
买入 |
| 09:38:27 |
39.85 |
135 |
34072 |
买入 |
| 09:38:30 |
39.83 |
17 |
34089 |
卖出 |
| 09:38:33 |
39.81 |
62 |
34151 |
卖出 |
| 09:38:36 |
39.82 |
155 |
34306 |
买入 |
| 09:38:39 |
39.78 |
12 |
34318 |
卖出 |
| 09:38:42 |
39.82 |
109 |
34427 |
买入 |
| 09:38:45 |
39.8 |
31 |
34458 |
卖出 |
| 09:38:48 |
39.73 |
15 |
34473 |
卖出 |
| 09:38:51 |
39.7 |
32 |
34505 |
卖出 |
| 09:38:54 |
39.7 |
76 |
34581 |
卖出 |
| 09:38:57 |
39.72 |
1 |
34582 |
买入 |
| 09:39:00 |
39.72 |
29 |
34611 |
卖出 |
| 09:39:03 |
39.7 |
66 |
34677 |
卖出 |
| 09:39:06 |
39.62 |
155 |
34832 |
卖出 |
| 09:39:09 |
39.62 |
34 |
34866 |
卖出 |
| 09:39:12 |
39.6 |
7 |
34873 |
卖出 |
| 09:39:15 |
39.61 |
16 |
34889 |
买入 |
| 09:39:18 |
39.66 |
46 |
34935 |
买入 |
| 09:39:21 |
39.65 |
82 |
35017 |
买入 |
| 09:39:24 |
39.66 |
32 |
35049 |
买入 |
| 09:39:27 |
39.65 |
21 |
35070 |
卖出 |
| 09:39:30 |
39.66 |
19 |
35089 |
买入 |
| 09:39:33 |
39.7 |
26 |
35115 |
买入 |
| 09:39:36 |
39.64 |
119 |
35234 |
卖出 |
| 09:39:39 |
39.61 |
197 |
35431 |
卖出 |
| 09:39:42 |
39.66 |
243 |
35674 |
买入 |
| 09:39:45 |
39.7 |
37 |
35711 |
买入 |
| 09:39:48 |
39.66 |
18 |
35729 |
卖出 |
| 09:39:51 |
39.66 |
243 |
35972 |
卖出 |
| 09:39:54 |
39.64 |
43 |
36015 |
卖出 |
| 09:39:57 |
39.66 |
128 |
36143 |
买入 |
| 09:40:00 |
39.66 |
23 |
36166 |
卖出 |
| 09:40:03 |
39.67 |
84 |
36250 |
买入 |
| 09:40:06 |
39.66 |
65 |
36315 |
卖出 |
| 09:40:09 |
39.67 |
12 |
36327 |
买入 |
| 09:40:12 |
39.83 |
397 |
36724 |
买入 |
| 09:40:15 |
39.94 |
216 |
36940 |
买入 |
| 09:40:18 |
39.91 |
45 |
36985 |
卖出 |
| 09:40:21 |
39.94 |
20 |
37005 |
买入 |
| 09:40:24 |
39.91 |
144 |
37149 |
卖出 |
| 09:40:27 |
39.94 |
12 |
37161 |
买入 |
| 09:40:30 |
39.94 |
47 |
37208 |
卖出 |
| 09:40:33 |
39.91 |
207 |
37415 |
卖出 |
| 09:40:36 |
39.9 |
51 |
37466 |
卖出 |
| 09:40:39 |
39.89 |
21 |
37487 |
买入 |
| 09:40:42 |
39.83 |
17 |
37504 |
卖出 |
| 09:40:45 |
39.87 |
116 |
37620 |
买入 |
| 09:40:48 |
39.89 |
291 |
37911 |
买入 |
| 09:40:51 |
39.89 |
93 |
38004 |
卖出 |
| 09:40:54 |
39.88 |
34 |
38038 |
卖出 |
| 09:40:57 |
39.9 |
41 |
38079 |
买入 |
| 09:41:00 |
39.88 |
71 |
38150 |
卖出 |
| 09:41:03 |
39.89 |
201 |
38351 |
买入 |
| 09:41:06 |
39.91 |
273 |
38624 |
买入 |
| 09:41:09 |
39.87 |
44 |
38668 |
卖出 |
| 09:41:12 |
39.87 |
28 |
38696 |
卖出 |
| 09:41:15 |
39.86 |
23 |
38719 |
卖出 |
| 09:41:18 |
39.89 |
53 |
38772 |
买入 |
| 09:41:21 |
39.88 |
14 |
38786 |
卖出 |
| 09:41:24 |
39.93 |
240 |
39026 |
买入 |
| 09:41:27 |
39.99 |
880 |
39906 |
买入 |
| 09:41:30 |
40 |
117 |
40023 |
买入 |
| 09:41:33 |
40.06 |
823 |
40846 |
买入 |
| 09:41:36 |
40.04 |
34 |
40880 |
卖出 |
| 09:41:39 |
40.09 |
144 |
41024 |
买入 |
| 09:41:42 |
40.08 |
137 |
41161 |
卖出 |
| 09:41:45 |
40.06 |
53 |
41214 |
卖出 |
| 09:41:48 |
40.09 |
421 |
41635 |
买入 |
| 09:41:51 |
40.09 |
152 |
41787 |
卖出 |
| 09:41:54 |
40.1 |
309 |
42096 |
买入 |
| 09:41:57 |
40.12 |
338 |
42434 |
买入 |
| 09:42:00 |
40.11 |
77 |
42511 |
卖出 |
| 09:42:03 |
40.13 |
127 |
42638 |
买入 |
| 09:42:06 |
40.12 |
63 |
42701 |
卖出 |
| 09:42:09 |
40.1 |
184 |
42885 |
卖出 |
| 09:42:12 |
40.12 |
297 |
43182 |
买入 |
| 09:42:15 |
40.04 |
118 |
43300 |
卖出 |
| 09:42:18 |
40.1 |
23 |
43323 |
买入 |
| 09:42:21 |
40.04 |
58 |
43381 |
卖出 |
| 09:42:24 |
40.1 |
197 |
43578 |
买入 |
| 09:42:27 |
40.04 |
13 |
43591 |
卖出 |
| 09:42:30 |
40.04 |
25 |
43616 |
卖出 |
| 09:42:33 |
40.02 |
7 |
43623 |
卖出 |
| 09:42:36 |
40.04 |
16 |
43639 |
买入 |
| 09:42:39 |
40.04 |
42 |
43681 |
卖出 |
| 09:42:42 |
40.02 |
44 |
43725 |
卖出 |
| 09:42:45 |
40 |
15 |
43740 |
卖出 |
| 09:42:48 |
39.99 |
40 |
43780 |
卖出 |
| 09:42:51 |
39.99 |
18 |
43798 |
卖出 |
| 09:42:54 |
39.99 |
81 |
43879 |
卖出 |
| 09:42:57 |
39.99 |
26 |
43905 |
买入 |
| 09:43:00 |
39.98 |
13 |
43918 |
买入 |
| 09:43:03 |
39.98 |
114 |
44032 |
买入 |
| 09:43:06 |
39.98 |
13 |
44045 |
买入 |
| 09:43:09 |
39.97 |
28 |
44073 |
买入 |
| 09:43:12 |
39.95 |
46 |
44119 |
买入 |
| 09:43:15 |
39.95 |
32 |
44151 |
卖出 |
| 09:43:18 |
39.96 |
140 |
44291 |
买入 |
| 09:43:21 |
39.95 |
52 |
44343 |
卖出 |
| 09:43:24 |
39.96 |
86 |
44429 |
买入 |
| 09:43:27 |
40 |
390 |
44819 |
买入 |
| 09:43:30 |
39.99 |
100 |
44919 |
卖出 |
| 09:43:33 |
40 |
121 |
45040 |
买入 |
| 09:43:36 |
40.02 |
20 |
45060 |
买入 |
| 09:43:39 |
40 |
36 |
45096 |
买入 |
| 09:43:42 |
40 |
43 |
45139 |
买入 |
| 09:43:45 |
40 |
85 |
45224 |
卖出 |
| 09:43:48 |
40 |
21 |
45245 |
买入 |
| 09:43:51 |
40 |
13 |
45258 |
买入 |
| 09:43:54 |
39.98 |
18 |
45276 |
卖出 |
| 09:43:57 |
39.98 |
4 |
45280 |
卖出 |
| 09:44:00 |
39.98 |
21 |
45301 |
卖出 |
| 09:44:03 |
39.97 |
12 |
45313 |
卖出 |
| 09:44:06 |
39.97 |
37 |
45350 |
卖出 |
| 09:44:09 |
39.99 |
242 |
45592 |
买入 |
| 09:44:12 |
40 |
59 |
45651 |
买入 |