丽珠集团[000513]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
37.66 |
20 |
20 |
集合竞价 |
| 09:15:18 |
37.75 |
22 |
22 |
集合竞价 |
| 09:17:06 |
37.75 |
22 |
22 |
集合竞价 |
| 09:17:42 |
37.75 |
23 |
23 |
集合竞价 |
| 09:19:48 |
37.75 |
23 |
23 |
集合竞价 |
| 09:20:09 |
37.75 |
24 |
24 |
集合竞价 |
| 09:20:45 |
37.75 |
48 |
48 |
集合竞价 |
| 09:20:54 |
37.75 |
48 |
48 |
集合竞价 |
| 09:21:03 |
37.75 |
48 |
48 |
集合竞价 |
| 09:21:21 |
37.75 |
48 |
48 |
集合竞价 |
| 09:21:48 |
37.75 |
64 |
64 |
集合竞价 |
| 09:22:24 |
37.75 |
74 |
74 |
集合竞价 |
| 09:22:42 |
37.75 |
85 |
85 |
集合竞价 |
| 09:22:51 |
37.75 |
86 |
86 |
集合竞价 |
| 09:23:09 |
37.75 |
88 |
88 |
集合竞价 |
| 09:23:18 |
37.75 |
94 |
94 |
集合竞价 |
| 09:23:27 |
37.75 |
103 |
103 |
集合竞价 |
| 09:23:45 |
37.75 |
114 |
114 |
集合竞价 |
| 09:23:54 |
37.75 |
114 |
114 |
集合竞价 |
| 09:24:03 |
37.75 |
116 |
116 |
集合竞价 |
| 09:24:12 |
37.75 |
141 |
141 |
集合竞价 |
| 09:24:21 |
37.74 |
169 |
169 |
集合竞价 |
| 09:24:39 |
37.74 |
169 |
169 |
集合竞价 |
| 09:24:48 |
37.7 |
169 |
169 |
集合竞价 |
| 09:24:57 |
37.59 |
178 |
178 |
集合竞价 |
| 09:25:00 |
37.5 |
227 |
405 |
卖出 |
| 09:30:00 |
37.55 |
19 |
424 |
买入 |
| 09:30:03 |
37.5 |
141 |
565 |
卖出 |
| 09:30:06 |
37.5 |
26 |
591 |
买入 |
| 09:30:09 |
37.5 |
28 |
619 |
买入 |
| 09:30:12 |
37.5 |
7 |
626 |
买入 |
| 09:30:15 |
37.5 |
11 |
637 |
买入 |
| 09:30:18 |
37.45 |
16 |
653 |
卖出 |
| 09:30:21 |
37.5 |
38 |
691 |
买入 |
| 09:30:24 |
37.5 |
10 |
701 |
买入 |
| 09:30:27 |
37.55 |
47 |
748 |
买入 |
| 09:30:30 |
37.5 |
40 |
788 |
卖出 |
| 09:30:36 |
37.54 |
8 |
796 |
买入 |
| 09:30:39 |
37.53 |
10 |
806 |
卖出 |
| 09:30:42 |
37.57 |
20 |
826 |
买入 |
| 09:30:48 |
37.6 |
107 |
933 |
买入 |
| 09:30:51 |
37.6 |
18 |
951 |
买入 |
| 09:30:54 |
37.65 |
7 |
958 |
买入 |
| 09:30:57 |
37.68 |
27 |
985 |
买入 |
| 09:31:00 |
37.68 |
2 |
987 |
卖出 |
| 09:31:03 |
37.73 |
161 |
1148 |
买入 |
| 09:31:06 |
37.75 |
147 |
1295 |
买入 |
| 09:31:09 |
37.75 |
55 |
1350 |
买入 |
| 09:31:12 |
37.85 |
388 |
1738 |
买入 |
| 09:31:15 |
37.83 |
30 |
1768 |
卖出 |
| 09:31:18 |
37.96 |
71 |
1839 |
买入 |
| 09:31:21 |
37.98 |
22 |
1861 |
买入 |
| 09:31:24 |
37.91 |
100 |
1961 |
卖出 |
| 09:31:27 |
37.97 |
3 |
1964 |
买入 |
| 09:31:30 |
37.91 |
44 |
2008 |
卖出 |
| 09:31:33 |
37.97 |
56 |
2064 |
买入 |
| 09:31:36 |
37.87 |
11 |
2075 |
卖出 |
| 09:31:39 |
37.91 |
11 |
2086 |
买入 |
| 09:31:42 |
37.95 |
18 |
2104 |
买入 |
| 09:31:45 |
37.95 |
6 |
2110 |
买入 |
| 09:31:48 |
37.91 |
104 |
2214 |
卖出 |
| 09:31:51 |
37.95 |
47 |
2261 |
买入 |
| 09:31:54 |
37.95 |
33 |
2294 |
买入 |
| 09:31:57 |
37.95 |
26 |
2320 |
买入 |
| 09:32:00 |
37.95 |
26 |
2346 |
卖出 |
| 09:32:03 |
37.96 |
35 |
2381 |
买入 |
| 09:32:06 |
37.95 |
52 |
2433 |
卖出 |
| 09:32:09 |
37.95 |
14 |
2447 |
买入 |
| 09:32:12 |
37.95 |
29 |
2476 |
买入 |
| 09:32:15 |
37.96 |
24 |
2500 |
买入 |
| 09:32:18 |
37.91 |
61 |
2561 |
卖出 |
| 09:32:21 |
37.94 |
94 |
2655 |
买入 |
| 09:32:24 |
37.95 |
425 |
3080 |
买入 |
| 09:32:27 |
38.02 |
11 |
3091 |
买入 |
| 09:32:30 |
38.05 |
32 |
3123 |
买入 |
| 09:32:33 |
38.09 |
50 |
3173 |
买入 |
| 09:32:36 |
38.1 |
3 |
3176 |
买入 |
| 09:32:39 |
38.1 |
6 |
3182 |
买入 |
| 09:32:42 |
38.09 |
10 |
3192 |
卖出 |
| 09:32:45 |
38.07 |
32 |
3224 |
卖出 |
| 09:32:48 |
38.03 |
75 |
3299 |
卖出 |
| 09:32:51 |
38.07 |
78 |
3377 |
买入 |
| 09:32:54 |
38.09 |
33 |
3410 |
买入 |
| 09:32:57 |
38.01 |
71 |
3481 |
卖出 |
| 09:33:00 |
38 |
21 |
3502 |
卖出 |
| 09:33:03 |
38 |
181 |
3683 |
买入 |
| 09:33:06 |
38 |
14 |
3697 |
卖出 |
| 09:33:09 |
38 |
113 |
3810 |
卖出 |
| 09:33:12 |
38 |
48 |
3858 |
买入 |
| 09:33:15 |
38 |
21 |
3879 |
买入 |
| 09:33:18 |
38 |
8 |
3887 |
买入 |
| 09:33:21 |
37.95 |
129 |
4016 |
卖出 |
| 09:33:24 |
38 |
22 |
4038 |
买入 |
| 09:33:27 |
37.99 |
77 |
4115 |
卖出 |
| 09:33:30 |
37.93 |
1 |
4116 |
卖出 |
| 09:33:33 |
37.99 |
3 |
4119 |
买入 |
| 09:33:36 |
37.95 |
8 |
4127 |
卖出 |
| 09:33:39 |
37.93 |
13 |
4140 |
卖出 |
| 09:33:42 |
37.88 |
191 |
4331 |
卖出 |
| 09:33:45 |
37.97 |
7 |
4338 |
卖出 |
| 09:33:48 |
37.9 |
2 |
4340 |
买入 |
| 09:33:51 |
37.9 |
32 |
4372 |
买入 |
| 09:33:54 |
37.9 |
92 |
4464 |
买入 |
| 09:33:57 |
37.88 |
78 |
4542 |
卖出 |
| 09:34:00 |
37.95 |
5 |
4547 |
买入 |
| 09:34:03 |
37.95 |
9 |
4556 |
买入 |
| 09:34:09 |
37.97 |
15 |
4571 |
买入 |
| 09:34:12 |
37.93 |
11 |
4582 |
卖出 |
| 09:34:15 |
37.99 |
55 |
4637 |
买入 |
| 09:34:18 |
37.99 |
14 |
4651 |
买入 |
| 09:34:21 |
37.9 |
130 |
4781 |
卖出 |
| 09:34:24 |
37.93 |
66 |
4847 |
买入 |
| 09:34:27 |
37.99 |
79 |
4926 |
买入 |
| 09:34:30 |
37.9 |
10 |
4936 |
卖出 |
| 09:34:33 |
37.98 |
4 |
4940 |
买入 |
| 09:34:36 |
37.91 |
3 |
4943 |
卖出 |
| 09:34:39 |
37.91 |
9 |
4952 |
买入 |
| 09:34:42 |
37.98 |
3 |
4955 |
买入 |
| 09:34:45 |
37.91 |
1 |
4956 |
卖出 |
| 09:34:48 |
37.91 |
7 |
4963 |
卖出 |
| 09:34:51 |
37.91 |
16 |
4979 |
卖出 |
| 09:34:54 |
37.91 |
53 |
5032 |
买入 |
| 09:34:57 |
37.92 |
25 |
5057 |
买入 |
| 09:35:00 |
37.91 |
1 |
5058 |
卖出 |
| 09:35:03 |
37.91 |
27 |
5085 |
卖出 |
| 09:35:06 |
37.86 |
150 |
5235 |
卖出 |
| 09:35:09 |
37.85 |
13 |
5248 |
卖出 |
| 09:35:12 |
37.89 |
1 |
5249 |
买入 |
| 09:35:15 |
37.9 |
5 |
5254 |
买入 |
| 09:35:18 |
37.83 |
8 |
5262 |
卖出 |
| 09:35:21 |
37.81 |
43 |
5305 |
卖出 |
| 09:35:24 |
37.84 |
13 |
5318 |
买入 |
| 09:35:27 |
37.84 |
31 |
5349 |
买入 |
| 09:35:30 |
37.84 |
12 |
5361 |
买入 |
| 09:35:33 |
37.82 |
1 |
5362 |
卖出 |
| 09:35:36 |
37.81 |
22 |
5384 |
卖出 |
| 09:35:39 |
37.8 |
24 |
5408 |
卖出 |
| 09:35:42 |
37.82 |
81 |
5489 |
买入 |
| 09:35:45 |
37.84 |
115 |
5604 |
买入 |
| 09:35:48 |
37.84 |
21 |
5625 |
卖出 |
| 09:35:57 |
37.84 |
2 |
5627 |
买入 |
| 09:36:00 |
37.8 |
206 |
5833 |
卖出 |
| 09:36:03 |
37.82 |
7 |
5840 |
买入 |
| 09:36:06 |
37.82 |
14 |
5854 |
买入 |
| 09:36:09 |
37.8 |
5 |
5859 |
卖出 |
| 09:36:12 |
37.81 |
15 |
5874 |
买入 |
| 09:36:15 |
37.8 |
14 |
5888 |
卖出 |
| 09:36:18 |
37.86 |
13 |
5901 |
买入 |
| 09:36:21 |
37.75 |
100 |
6001 |
卖出 |
| 09:36:24 |
37.8 |
27 |
6028 |
卖出 |
| 09:36:27 |
37.82 |
105 |
6133 |
买入 |
| 09:36:30 |
37.83 |
18 |
6151 |
买入 |
| 09:36:33 |
37.83 |
2 |
6153 |
卖出 |
| 09:36:36 |
37.8 |
106 |
6259 |
卖出 |
| 09:36:39 |
37.83 |
7 |
6266 |
卖出 |
| 09:36:42 |
37.84 |
2 |
6268 |
买入 |
| 09:36:45 |
37.83 |
53 |
6321 |
卖出 |
| 09:36:48 |
37.83 |
52 |
6373 |
卖出 |
| 09:36:51 |
37.83 |
5 |
6378 |
卖出 |
| 09:36:54 |
37.85 |
25 |
6403 |
买入 |
| 09:36:57 |
37.83 |
49 |
6452 |
卖出 |
| 09:37:03 |
37.83 |
24 |
6476 |
卖出 |
| 09:37:06 |
37.83 |
4 |
6480 |
买入 |
| 09:37:09 |
37.83 |
1 |
6481 |
买入 |
| 09:37:12 |
37.86 |
43 |
6524 |
买入 |
| 09:37:15 |
37.88 |
4 |
6528 |
买入 |
| 09:37:18 |
37.89 |
4 |
6532 |
买入 |
| 09:37:27 |
37.89 |
10 |
6542 |
买入 |
| 09:37:30 |
37.9 |
17 |
6559 |
买入 |
| 09:37:33 |
37.9 |
6 |
6565 |
买入 |
| 09:37:36 |
37.92 |
23 |
6588 |
买入 |
| 09:37:39 |
37.9 |
34 |
6622 |
卖出 |
| 09:37:42 |
37.9 |
48 |
6670 |
买入 |
| 09:37:45 |
37.9 |
24 |
6694 |
买入 |
| 09:37:48 |
37.92 |
14 |
6708 |
买入 |
| 09:37:51 |
37.9 |
16 |
6724 |
卖出 |
| 09:37:54 |
37.92 |
78 |
6802 |
买入 |
| 09:37:57 |
37.96 |
7 |
6809 |
买入 |
| 09:38:00 |
37.96 |
13 |
6822 |
买入 |
| 09:38:03 |
37.96 |
60 |
6882 |
卖出 |
| 09:38:06 |
37.96 |
11 |
6893 |
买入 |
| 09:38:09 |
37.98 |
18 |
6911 |
买入 |
| 09:38:12 |
37.96 |
10 |
6921 |
卖出 |
| 09:38:15 |
37.96 |
42 |
6963 |
卖出 |
| 09:38:18 |
37.98 |
1 |
6964 |
买入 |
| 09:38:21 |
37.96 |
9 |
6973 |
卖出 |
| 09:38:24 |
37.98 |
14 |
6987 |
买入 |
| 09:38:27 |
37.96 |
4 |
6991 |
卖出 |
| 09:38:30 |
37.99 |
23 |
7014 |
买入 |
| 09:38:33 |
38.02 |
238 |
7252 |
买入 |
| 09:38:36 |
38.04 |
17 |
7269 |
买入 |
| 09:38:39 |
38.05 |
29 |
7298 |
买入 |
| 09:38:42 |
38.05 |
22 |
7320 |
买入 |
| 09:38:45 |
38.05 |
4 |
7324 |
卖出 |
| 09:38:48 |
38.06 |
14 |
7338 |
卖出 |
| 09:38:51 |
38.06 |
24 |
7362 |
买入 |
| 09:38:54 |
38.04 |
13 |
7375 |
卖出 |
| 09:38:57 |
38.06 |
9 |
7384 |
买入 |
| 09:39:00 |
38.05 |
1 |
7385 |
卖出 |
| 09:39:03 |
38.06 |
38 |
7423 |
买入 |
| 09:39:06 |
38.05 |
55 |
7478 |
卖出 |
| 09:39:09 |
38.05 |
16 |
7494 |
买入 |
| 09:39:12 |
38.05 |
34 |
7528 |
买入 |
| 09:39:15 |
38.05 |
66 |
7594 |
买入 |
| 09:39:18 |
38.05 |
16 |
7610 |
卖出 |
| 09:39:21 |
38.06 |
51 |
7661 |
买入 |
| 09:39:24 |
38.06 |
26 |
7687 |
买入 |
| 09:39:27 |
38.06 |
17 |
7704 |
卖出 |
| 09:39:30 |
38.06 |
35 |
7739 |
买入 |
| 09:39:33 |
38.05 |
31 |
7770 |
卖出 |
| 09:39:36 |
38.06 |
14 |
7784 |
买入 |
| 09:39:39 |
38.06 |
48 |
7832 |
买入 |
| 09:39:42 |
38.06 |
39 |
7871 |
买入 |
| 09:39:45 |
38.06 |
9 |
7880 |
卖出 |
| 09:39:48 |
38.04 |
23 |
7903 |
卖出 |
| 09:39:51 |
38.07 |
53 |
7956 |
买入 |
| 09:39:54 |
38.04 |
15 |
7971 |
卖出 |
| 09:39:57 |
38.04 |
49 |
8020 |
卖出 |
| 09:40:00 |
38 |
106 |
8126 |
卖出 |
| 09:40:03 |
38.07 |
51 |
8177 |
买入 |
| 09:40:06 |
38.05 |
4 |
8181 |
买入 |
| 09:40:09 |
38.04 |
1 |
8182 |
买入 |
| 09:40:12 |
38.06 |
93 |
8275 |
买入 |
| 09:40:15 |
38 |
125 |
8400 |
卖出 |
| 09:40:18 |
38 |
26 |
8426 |
买入 |
| 09:40:21 |
38 |
34 |
8460 |
买入 |
| 09:40:24 |
38 |
34 |
8494 |
买入 |
| 09:40:27 |
38 |
81 |
8575 |
买入 |
| 09:40:30 |
38 |
169 |
8744 |
买入 |
| 09:40:33 |
38 |
86 |
8830 |
买入 |
| 09:40:36 |
38 |
2 |
8832 |
卖出 |
| 09:40:39 |
38.05 |
8 |
8840 |
买入 |
| 09:40:42 |
38.06 |
48 |
8888 |
买入 |
| 09:40:45 |
38.06 |
5 |
8893 |
买入 |
| 09:40:48 |
38.04 |
23 |
8916 |
卖出 |
| 09:40:51 |
38 |
19 |
8935 |
卖出 |
| 09:40:54 |
38.04 |
2 |
8937 |
买入 |
| 09:40:57 |
38.04 |
6 |
8943 |
买入 |
| 09:41:00 |
38.04 |
2 |
8945 |
买入 |
| 09:41:03 |
38.04 |
31 |
8976 |
买入 |
| 09:41:06 |
38.02 |
1 |
8977 |
买入 |
| 09:41:09 |
38.04 |
8 |
8985 |
买入 |
| 09:41:12 |
38.1 |
429 |
9414 |
买入 |
| 09:41:15 |
38.11 |
310 |
9724 |
买入 |
| 09:41:18 |
38.12 |
86 |
9810 |
买入 |
| 09:41:21 |
38.14 |
24 |
9834 |
买入 |
| 09:41:24 |
38.15 |
17 |
9851 |
买入 |
| 09:41:27 |
38.12 |
2 |
9853 |
卖出 |
| 09:41:30 |
38.15 |
43 |
9896 |
买入 |
| 09:41:33 |
38.15 |
48 |
9944 |
买入 |
| 09:41:36 |
38.15 |
16 |
9960 |
买入 |
| 09:41:39 |
38.15 |
42 |
10002 |
买入 |
| 09:41:42 |
38.15 |
98 |
10100 |
买入 |
| 09:41:45 |
38.15 |
116 |
10216 |
买入 |
| 09:41:48 |
38.15 |
157 |
10373 |
买入 |
| 09:41:51 |
38.15 |
9 |
10382 |
卖出 |
| 09:41:54 |
38.16 |
15 |
10397 |
买入 |
| 09:41:57 |
38.17 |
25 |
10422 |
买入 |
| 09:42:00 |
38.15 |
25 |
10447 |
卖出 |
| 09:42:03 |
38.18 |
24 |
10471 |
买入 |
| 09:42:06 |
38.17 |
23 |
10494 |
卖出 |
| 09:42:09 |
38.22 |
364 |
10858 |
买入 |
| 09:42:12 |
38.22 |
36 |
10894 |
买入 |
| 09:42:15 |
38.2 |
18 |
10912 |
卖出 |
| 09:42:18 |
38.22 |
55 |
10967 |
买入 |
| 09:42:21 |
38.22 |
30 |
10997 |
买入 |
| 09:42:24 |
38.23 |
19 |
11016 |
买入 |
| 09:42:27 |
38.24 |
14 |
11030 |
买入 |
| 09:42:30 |
38.24 |
65 |
11095 |
买入 |
| 09:42:33 |
38.24 |
77 |
11172 |
卖出 |
| 09:42:36 |
38.24 |
85 |
11257 |
卖出 |
| 09:42:39 |
38.24 |
46 |
11303 |
卖出 |
| 09:42:42 |
38.2 |
47 |
11350 |
卖出 |
| 09:42:45 |
38.23 |
19 |
11369 |
买入 |
| 09:42:48 |
38.2 |
3 |
11372 |
卖出 |
| 09:42:51 |
38.23 |
60 |
11432 |
买入 |
| 09:42:57 |
38.23 |
6 |
11438 |
买入 |
| 09:43:00 |
38.23 |
41 |
11479 |
买入 |
| 09:43:03 |
38.23 |
94 |
11573 |
买入 |
| 09:43:06 |
38.24 |
75 |
11648 |
买入 |
| 09:43:09 |
38.22 |
42 |
11690 |
卖出 |
| 09:43:12 |
38.23 |
137 |
11827 |
买入 |
| 09:43:15 |
38.22 |
9 |
11836 |
卖出 |
| 09:43:18 |
38.23 |
9 |
11845 |
买入 |
| 09:43:21 |
38.18 |
108 |
11953 |
卖出 |
| 09:43:24 |
38.19 |
43 |
11996 |
买入 |
| 09:43:27 |
38.22 |
2 |
11998 |
买入 |
| 09:43:30 |
38.19 |
15 |
12013 |
卖出 |
| 09:43:33 |
38.18 |
84 |
12097 |
卖出 |
| 09:43:36 |
38.19 |
37 |
12134 |
买入 |
| 09:43:39 |
38.19 |
27 |
12161 |
买入 |
| 09:43:42 |
38.19 |
50 |
12211 |
卖出 |
| 09:43:45 |
38.2 |
15 |
12226 |
买入 |
| 09:43:48 |
38.19 |
36 |
12262 |
卖出 |
| 09:43:51 |
38.19 |
11 |
12273 |
卖出 |
| 09:43:54 |
38.2 |
7 |
12280 |
买入 |
| 09:43:57 |
38.19 |
45 |
12325 |
卖出 |
| 09:44:00 |
38.19 |
3 |
12328 |
卖出 |
| 09:44:06 |
38.18 |
64 |
12392 |
卖出 |
| 09:44:09 |
38.19 |
13 |
12405 |
买入 |