丽珠集团[000513]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
37.48 |
3 |
3 |
集合竞价 |
| 09:15:09 |
37.15 |
134 |
134 |
集合竞价 |
| 09:15:18 |
37.15 |
140 |
140 |
集合竞价 |
| 09:15:36 |
37.15 |
140 |
140 |
集合竞价 |
| 09:15:45 |
37.15 |
141 |
141 |
集合竞价 |
| 09:15:54 |
37.15 |
152 |
152 |
集合竞价 |
| 09:16:03 |
37.15 |
157 |
157 |
集合竞价 |
| 09:16:21 |
37.15 |
158 |
158 |
集合竞价 |
| 09:16:30 |
37.15 |
160 |
160 |
集合竞价 |
| 09:16:39 |
37.15 |
154 |
154 |
集合竞价 |
| 09:16:48 |
37.15 |
165 |
165 |
集合竞价 |
| 09:16:57 |
37.15 |
174 |
174 |
集合竞价 |
| 09:17:06 |
37.15 |
176 |
176 |
集合竞价 |
| 09:17:15 |
37.15 |
187 |
187 |
集合竞价 |
| 09:17:24 |
37.15 |
196 |
196 |
集合竞价 |
| 09:17:33 |
37.15 |
196 |
196 |
集合竞价 |
| 09:17:42 |
37.15 |
197 |
197 |
集合竞价 |
| 09:18:00 |
37.15 |
197 |
197 |
集合竞价 |
| 09:18:09 |
37.15 |
198 |
198 |
集合竞价 |
| 09:18:18 |
37.15 |
198 |
198 |
集合竞价 |
| 09:18:27 |
37.15 |
198 |
198 |
集合竞价 |
| 09:18:36 |
37.19 |
204 |
204 |
集合竞价 |
| 09:18:45 |
37.19 |
205 |
205 |
集合竞价 |
| 09:18:54 |
37.19 |
203 |
203 |
集合竞价 |
| 09:19:03 |
37.19 |
205 |
205 |
集合竞价 |
| 09:19:21 |
37.2 |
222 |
222 |
集合竞价 |
| 09:19:30 |
37.2 |
232 |
232 |
集合竞价 |
| 09:19:39 |
37.2 |
256 |
256 |
集合竞价 |
| 09:19:48 |
37.2 |
268 |
268 |
集合竞价 |
| 09:19:57 |
37.2 |
285 |
285 |
集合竞价 |
| 09:20:09 |
37.2 |
285 |
285 |
集合竞价 |
| 09:20:18 |
37.2 |
286 |
286 |
集合竞价 |
| 09:20:27 |
37.2 |
286 |
286 |
集合竞价 |
| 09:20:36 |
37.2 |
287 |
287 |
集合竞价 |
| 09:20:45 |
37.2 |
287 |
287 |
集合竞价 |
| 09:20:54 |
37.2 |
298 |
298 |
集合竞价 |
| 09:21:03 |
37.2 |
299 |
299 |
集合竞价 |
| 09:21:12 |
37.2 |
299 |
299 |
集合竞价 |
| 09:21:21 |
37.2 |
302 |
302 |
集合竞价 |
| 09:21:30 |
37.2 |
325 |
325 |
集合竞价 |
| 09:21:39 |
37.2 |
378 |
378 |
集合竞价 |
| 09:21:48 |
37.2 |
398 |
398 |
集合竞价 |
| 09:21:57 |
37.2 |
402 |
402 |
集合竞价 |
| 09:22:06 |
37.2 |
402 |
402 |
集合竞价 |
| 09:22:15 |
37.2 |
402 |
402 |
集合竞价 |
| 09:22:24 |
37.2 |
472 |
472 |
集合竞价 |
| 09:22:33 |
37.2 |
472 |
472 |
集合竞价 |
| 09:22:42 |
37.21 |
478 |
478 |
集合竞价 |
| 09:22:51 |
37.21 |
478 |
478 |
集合竞价 |
| 09:23:00 |
37.21 |
520 |
520 |
集合竞价 |
| 09:23:09 |
37.21 |
526 |
526 |
集合竞价 |
| 09:23:18 |
37.21 |
625 |
625 |
集合竞价 |
| 09:23:27 |
37.21 |
625 |
625 |
集合竞价 |
| 09:23:36 |
37.21 |
680 |
680 |
集合竞价 |
| 09:23:45 |
37.21 |
712 |
712 |
集合竞价 |
| 09:23:54 |
37.21 |
724 |
724 |
集合竞价 |
| 09:24:03 |
37.21 |
750 |
750 |
集合竞价 |
| 09:24:12 |
37.21 |
764 |
764 |
集合竞价 |
| 09:24:21 |
37.28 |
803 |
803 |
集合竞价 |
| 09:24:30 |
37.25 |
915 |
915 |
集合竞价 |
| 09:24:39 |
37.24 |
1178 |
1178 |
集合竞价 |
| 09:24:48 |
37.38 |
1337 |
1337 |
集合竞价 |
| 09:24:57 |
37.38 |
1465 |
1465 |
集合竞价 |
| 09:25:00 |
37.38 |
1946 |
3411 |
卖出 |
| 09:30:00 |
37.38 |
339 |
3750 |
卖出 |
| 09:30:03 |
37.41 |
1643 |
5393 |
买入 |
| 09:30:06 |
37.48 |
493 |
5886 |
买入 |
| 09:30:09 |
37.53 |
297 |
6183 |
买入 |
| 09:30:12 |
37.53 |
226 |
6409 |
卖出 |
| 09:30:15 |
37.55 |
168 |
6577 |
买入 |
| 09:30:18 |
37.61 |
80 |
6657 |
买入 |
| 09:30:21 |
37.65 |
362 |
7019 |
买入 |
| 09:30:24 |
37.66 |
44 |
7063 |
买入 |
| 09:30:27 |
37.66 |
179 |
7242 |
卖出 |
| 09:30:30 |
37.77 |
123 |
7365 |
买入 |
| 09:30:33 |
37.8 |
318 |
7683 |
买入 |
| 09:30:36 |
37.72 |
110 |
7793 |
卖出 |
| 09:30:39 |
37.63 |
463 |
8256 |
卖出 |
| 09:30:42 |
37.66 |
496 |
8752 |
买入 |
| 09:30:45 |
37.39 |
651 |
9403 |
卖出 |
| 09:30:48 |
37.39 |
332 |
9735 |
卖出 |
| 09:30:51 |
37.38 |
810 |
10545 |
卖出 |
| 09:30:54 |
37.3 |
29 |
10574 |
卖出 |
| 09:30:57 |
37.2 |
581 |
11155 |
卖出 |
| 09:31:00 |
37.17 |
395 |
11550 |
卖出 |
| 09:31:03 |
37.13 |
325 |
11875 |
卖出 |
| 09:31:06 |
37.13 |
162 |
12037 |
买入 |
| 09:31:09 |
36.91 |
93 |
12130 |
卖出 |
| 09:31:12 |
37 |
35 |
12165 |
买入 |
| 09:31:15 |
36.9 |
84 |
12249 |
卖出 |
| 09:31:18 |
36.9 |
216 |
12465 |
卖出 |
| 09:31:21 |
36.88 |
151 |
12616 |
卖出 |
| 09:31:24 |
36.98 |
156 |
12772 |
买入 |
| 09:31:27 |
36.99 |
228 |
13000 |
买入 |
| 09:31:30 |
37 |
427 |
13427 |
买入 |
| 09:31:33 |
37.04 |
130 |
13557 |
买入 |
| 09:31:36 |
37.17 |
233 |
13790 |
买入 |
| 09:31:39 |
37.06 |
131 |
13921 |
卖出 |
| 09:31:42 |
37.19 |
79 |
14000 |
买入 |
| 09:31:45 |
37.2 |
48 |
14048 |
买入 |
| 09:31:48 |
37.17 |
85 |
14133 |
卖出 |
| 09:31:51 |
37.24 |
205 |
14338 |
买入 |
| 09:31:54 |
37.25 |
88 |
14426 |
买入 |
| 09:31:57 |
37.2 |
205 |
14631 |
卖出 |
| 09:32:00 |
37.36 |
77 |
14708 |
买入 |
| 09:32:03 |
37.39 |
126 |
14834 |
买入 |
| 09:32:06 |
37.35 |
58 |
14892 |
卖出 |
| 09:32:09 |
37.27 |
151 |
15043 |
卖出 |
| 09:32:12 |
37.29 |
147 |
15190 |
买入 |
| 09:32:15 |
37.33 |
58 |
15248 |
卖出 |
| 09:32:18 |
37.27 |
60 |
15308 |
卖出 |
| 09:32:21 |
37.21 |
52 |
15360 |
卖出 |
| 09:32:24 |
37.2 |
125 |
15485 |
卖出 |
| 09:32:27 |
37.2 |
55 |
15540 |
卖出 |
| 09:32:30 |
37.13 |
99 |
15639 |
卖出 |
| 09:32:33 |
37.12 |
63 |
15702 |
卖出 |
| 09:32:36 |
37.2 |
311 |
16013 |
买入 |
| 09:32:39 |
37.18 |
25 |
16038 |
卖出 |
| 09:32:42 |
37.19 |
205 |
16243 |
买入 |
| 09:32:45 |
37.2 |
151 |
16394 |
买入 |
| 09:32:48 |
37.26 |
227 |
16621 |
买入 |
| 09:32:51 |
37.2 |
48 |
16669 |
卖出 |
| 09:32:54 |
37.27 |
55 |
16724 |
买入 |
| 09:32:57 |
37.2 |
131 |
16855 |
卖出 |
| 09:33:00 |
37.25 |
18 |
16873 |
买入 |
| 09:33:03 |
37.21 |
58 |
16931 |
卖出 |
| 09:33:06 |
37.22 |
171 |
17102 |
买入 |
| 09:33:09 |
37.11 |
174 |
17276 |
卖出 |
| 09:33:12 |
37.14 |
107 |
17383 |
买入 |
| 09:33:15 |
37.13 |
298 |
17681 |
卖出 |
| 09:33:18 |
37.08 |
35 |
17716 |
卖出 |
| 09:33:21 |
37.02 |
12 |
17728 |
卖出 |
| 09:33:24 |
37.09 |
114 |
17842 |
买入 |
| 09:33:27 |
37.02 |
100 |
17942 |
卖出 |
| 09:33:30 |
37.02 |
87 |
18029 |
卖出 |
| 09:33:33 |
36.99 |
94 |
18123 |
卖出 |
| 09:33:36 |
36.99 |
36 |
18159 |
买入 |
| 09:33:39 |
37.02 |
131 |
18290 |
买入 |
| 09:33:42 |
36.99 |
80 |
18370 |
卖出 |
| 09:33:45 |
37.01 |
85 |
18455 |
买入 |
| 09:33:48 |
36.91 |
173 |
18628 |
卖出 |
| 09:33:51 |
36.98 |
290 |
18918 |
买入 |
| 09:33:54 |
36.92 |
130 |
19048 |
卖出 |
| 09:33:57 |
37 |
22 |
19070 |
买入 |
| 09:34:00 |
37 |
44 |
19114 |
买入 |
| 09:34:03 |
37.01 |
223 |
19337 |
买入 |
| 09:34:06 |
37.02 |
329 |
19666 |
买入 |
| 09:34:09 |
36.97 |
133 |
19799 |
卖出 |
| 09:34:12 |
36.95 |
114 |
19913 |
卖出 |
| 09:34:15 |
37.03 |
39 |
19952 |
买入 |
| 09:34:18 |
37.1 |
27 |
19979 |
买入 |
| 09:34:21 |
37 |
24 |
20003 |
卖出 |
| 09:34:24 |
36.95 |
26 |
20029 |
卖出 |
| 09:34:27 |
36.97 |
42 |
20071 |
买入 |
| 09:34:30 |
36.91 |
88 |
20159 |
卖出 |
| 09:34:33 |
36.9 |
226 |
20385 |
卖出 |
| 09:34:36 |
36.91 |
53 |
20438 |
买入 |
| 09:34:39 |
36.88 |
60 |
20498 |
卖出 |
| 09:34:42 |
36.88 |
45 |
20543 |
买入 |
| 09:34:45 |
36.9 |
46 |
20589 |
买入 |
| 09:34:48 |
36.88 |
85 |
20674 |
卖出 |
| 09:34:51 |
36.91 |
84 |
20758 |
买入 |
| 09:34:54 |
36.94 |
128 |
20886 |
买入 |
| 09:34:57 |
36.93 |
33 |
20919 |
卖出 |
| 09:35:00 |
36.91 |
59 |
20978 |
卖出 |
| 09:35:03 |
36.9 |
86 |
21064 |
买入 |
| 09:35:06 |
36.88 |
43 |
21107 |
卖出 |
| 09:35:09 |
36.88 |
59 |
21166 |
买入 |
| 09:35:12 |
36.9 |
424 |
21590 |
买入 |
| 09:35:15 |
36.87 |
52 |
21642 |
卖出 |
| 09:35:18 |
36.9 |
43 |
21685 |
买入 |
| 09:35:21 |
36.91 |
12 |
21697 |
买入 |
| 09:35:24 |
36.86 |
131 |
21828 |
卖出 |
| 09:35:27 |
36.9 |
106 |
21934 |
买入 |
| 09:35:30 |
36.9 |
3 |
21937 |
卖出 |
| 09:35:33 |
36.96 |
79 |
22016 |
买入 |
| 09:35:36 |
36.99 |
24 |
22040 |
买入 |
| 09:35:39 |
36.96 |
120 |
22160 |
卖出 |
| 09:35:42 |
37.01 |
107 |
22267 |
买入 |
| 09:35:45 |
37.03 |
15 |
22282 |
买入 |
| 09:35:48 |
37.13 |
40 |
22322 |
买入 |
| 09:35:51 |
37.17 |
5 |
22327 |
买入 |
| 09:35:54 |
37.18 |
7 |
22334 |
买入 |
| 09:35:57 |
37.19 |
19 |
22353 |
买入 |
| 09:36:00 |
37.18 |
145 |
22498 |
卖出 |
| 09:36:03 |
37.2 |
28 |
22526 |
买入 |
| 09:36:06 |
37.21 |
26 |
22552 |
买入 |
| 09:36:09 |
37.24 |
40 |
22592 |
买入 |
| 09:36:12 |
37.24 |
48 |
22640 |
买入 |
| 09:36:15 |
37.29 |
239 |
22879 |
买入 |
| 09:36:18 |
37.38 |
91 |
22970 |
买入 |
| 09:36:21 |
37.39 |
30 |
23000 |
买入 |
| 09:36:24 |
37.38 |
42 |
23042 |
卖出 |
| 09:36:27 |
37.38 |
40 |
23082 |
买入 |
| 09:36:30 |
37.42 |
479 |
23561 |
买入 |
| 09:36:33 |
37.4 |
238 |
23799 |
卖出 |
| 09:36:36 |
37.44 |
20 |
23819 |
买入 |
| 09:36:39 |
37.44 |
192 |
24011 |
买入 |
| 09:36:42 |
37.44 |
53 |
24064 |
卖出 |
| 09:36:45 |
37.4 |
152 |
24216 |
卖出 |
| 09:36:48 |
37.4 |
165 |
24381 |
买入 |
| 09:36:51 |
37.41 |
102 |
24483 |
买入 |
| 09:36:54 |
37.4 |
15 |
24498 |
卖出 |
| 09:36:57 |
37.4 |
137 |
24635 |
卖出 |
| 09:37:00 |
37.42 |
68 |
24703 |
买入 |
| 09:37:03 |
37.41 |
75 |
24778 |
买入 |
| 09:37:06 |
37.36 |
65 |
24843 |
卖出 |
| 09:37:09 |
37.3 |
4 |
24847 |
卖出 |
| 09:37:12 |
37.3 |
360 |
25207 |
卖出 |
| 09:37:15 |
37.36 |
19 |
25226 |
买入 |
| 09:37:18 |
37.36 |
80 |
25306 |
买入 |
| 09:37:21 |
37.38 |
58 |
25364 |
买入 |
| 09:37:24 |
37.4 |
146 |
25510 |
买入 |
| 09:37:27 |
37.36 |
195 |
25705 |
卖出 |
| 09:37:30 |
37.4 |
149 |
25854 |
买入 |
| 09:37:33 |
37.39 |
7 |
25861 |
卖出 |
| 09:37:36 |
37.37 |
41 |
25902 |
卖出 |
| 09:37:39 |
37.38 |
53 |
25955 |
买入 |
| 09:37:42 |
37.31 |
93 |
26048 |
卖出 |
| 09:37:45 |
37.4 |
169 |
26217 |
买入 |
| 09:37:48 |
37.3 |
13 |
26230 |
卖出 |
| 09:37:51 |
37.35 |
2 |
26232 |
买入 |
| 09:37:54 |
37.32 |
18 |
26250 |
卖出 |
| 09:37:57 |
37.39 |
24 |
26274 |
买入 |
| 09:38:00 |
37.4 |
665 |
26939 |
买入 |
| 09:38:03 |
37.4 |
11 |
26950 |
买入 |
| 09:38:06 |
37.45 |
27 |
26977 |
买入 |
| 09:38:09 |
37.45 |
57 |
27034 |
买入 |
| 09:38:12 |
37.45 |
86 |
27120 |
卖出 |
| 09:38:15 |
37.5 |
21 |
27141 |
买入 |
| 09:38:18 |
37.53 |
580 |
27721 |
买入 |
| 09:38:21 |
37.54 |
33 |
27754 |
买入 |
| 09:38:24 |
37.58 |
63 |
27817 |
买入 |
| 09:38:27 |
37.56 |
104 |
27921 |
卖出 |
| 09:38:30 |
37.63 |
34 |
27955 |
买入 |
| 09:38:33 |
37.63 |
4 |
27959 |
买入 |
| 09:38:36 |
37.64 |
36 |
27995 |
买入 |
| 09:38:39 |
37.63 |
26 |
28021 |
卖出 |
| 09:38:42 |
37.65 |
40 |
28061 |
买入 |
| 09:38:45 |
37.64 |
97 |
28158 |
买入 |
| 09:38:48 |
37.64 |
349 |
28507 |
买入 |
| 09:38:51 |
37.64 |
111 |
28618 |
买入 |
| 09:38:54 |
37.66 |
52 |
28670 |
买入 |
| 09:38:57 |
37.66 |
13 |
28683 |
卖出 |
| 09:39:00 |
37.69 |
262 |
28945 |
买入 |
| 09:39:03 |
37.65 |
100 |
29045 |
卖出 |
| 09:39:06 |
37.64 |
310 |
29355 |
卖出 |
| 09:39:09 |
37.66 |
334 |
29689 |
买入 |
| 09:39:12 |
37.6 |
50 |
29739 |
卖出 |
| 09:39:15 |
37.6 |
69 |
29808 |
买入 |
| 09:39:18 |
37.6 |
67 |
29875 |
卖出 |
| 09:39:21 |
37.45 |
109 |
29984 |
卖出 |
| 09:39:24 |
37.61 |
31 |
30015 |
买入 |
| 09:39:27 |
37.58 |
2 |
30017 |
卖出 |
| 09:39:30 |
37.58 |
25 |
30042 |
卖出 |
| 09:39:33 |
37.47 |
76 |
30118 |
卖出 |
| 09:39:36 |
37.58 |
85 |
30203 |
买入 |
| 09:39:39 |
37.47 |
12 |
30215 |
卖出 |
| 09:39:42 |
37.49 |
22 |
30237 |
买入 |
| 09:39:45 |
37.48 |
48 |
30285 |
卖出 |
| 09:39:48 |
37.57 |
37 |
30322 |
买入 |
| 09:39:51 |
37.56 |
12 |
30334 |
卖出 |
| 09:39:54 |
37.5 |
9 |
30343 |
卖出 |
| 09:39:57 |
37.57 |
76 |
30419 |
买入 |
| 09:40:00 |
37.55 |
131 |
30550 |
卖出 |
| 09:40:03 |
37.55 |
23 |
30573 |
买入 |
| 09:40:06 |
37.61 |
334 |
30907 |
买入 |
| 09:40:09 |
37.65 |
100 |
31007 |
买入 |
| 09:40:12 |
37.69 |
122 |
31129 |
买入 |
| 09:40:15 |
37.73 |
60 |
31189 |
买入 |
| 09:40:18 |
37.73 |
60 |
31249 |
卖出 |
| 09:40:21 |
37.73 |
138 |
31387 |
卖出 |
| 09:40:24 |
37.73 |
118 |
31505 |
卖出 |
| 09:40:27 |
37.73 |
149 |
31654 |
卖出 |
| 09:40:30 |
37.74 |
220 |
31874 |
买入 |
| 09:40:33 |
37.79 |
173 |
32047 |
买入 |
| 09:40:36 |
37.77 |
60 |
32107 |
买入 |
| 09:40:39 |
37.84 |
153 |
32260 |
买入 |
| 09:40:42 |
37.82 |
26 |
32286 |
卖出 |
| 09:40:45 |
37.79 |
65 |
32351 |
卖出 |
| 09:40:48 |
37.83 |
47 |
32398 |
买入 |
| 09:40:51 |
37.82 |
48 |
32446 |
卖出 |
| 09:40:54 |
37.82 |
95 |
32541 |
买入 |
| 09:40:57 |
37.83 |
122 |
32663 |
买入 |
| 09:41:00 |
37.82 |
90 |
32753 |
卖出 |
| 09:41:03 |
37.82 |
88 |
32841 |
卖出 |
| 09:41:06 |
37.82 |
93 |
32934 |
卖出 |
| 09:41:09 |
37.78 |
113 |
33047 |
卖出 |
| 09:41:12 |
37.83 |
97 |
33144 |
买入 |
| 09:41:15 |
37.85 |
311 |
33455 |
买入 |
| 09:41:18 |
37.82 |
15 |
33470 |
卖出 |
| 09:41:21 |
37.83 |
76 |
33546 |
买入 |
| 09:41:24 |
37.82 |
59 |
33605 |
卖出 |
| 09:41:27 |
37.83 |
70 |
33675 |
卖出 |
| 09:41:30 |
37.85 |
80 |
33755 |
买入 |
| 09:41:33 |
37.85 |
73 |
33828 |
卖出 |
| 09:41:36 |
37.84 |
19 |
33847 |
卖出 |
| 09:41:39 |
37.84 |
48 |
33895 |
卖出 |
| 09:41:42 |
37.83 |
48 |
33943 |
卖出 |
| 09:41:45 |
37.84 |
60 |
34003 |
买入 |