万向钱潮[000559]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6 |
29 |
29 |
集合竞价 |
| 09:25:00 |
6 |
841 |
870 |
卖出 |
| 09:30:00 |
6 |
2 |
872 |
卖出 |
| 09:30:03 |
6.01 |
2544 |
3416 |
买入 |
| 09:30:06 |
6.01 |
230 |
3646 |
卖出 |
| 09:30:09 |
6.01 |
132 |
3778 |
卖出 |
| 09:30:12 |
6.01 |
194 |
3972 |
卖出 |
| 09:30:15 |
6.01 |
49 |
4021 |
卖出 |
| 09:30:18 |
6.01 |
24 |
4045 |
卖出 |
| 09:30:21 |
6 |
41 |
4086 |
卖出 |
| 09:30:24 |
6.01 |
105 |
4191 |
买入 |
| 09:30:27 |
6 |
285 |
4476 |
卖出 |
| 09:30:30 |
5.99 |
29 |
4505 |
卖出 |
| 09:30:33 |
6 |
7 |
4512 |
买入 |
| 09:30:36 |
6 |
3 |
4515 |
买入 |
| 09:30:39 |
5.99 |
102 |
4617 |
卖出 |
| 09:30:42 |
6 |
294 |
4911 |
买入 |
| 09:30:45 |
6 |
35 |
4946 |
卖出 |
| 09:30:51 |
6 |
47 |
4993 |
卖出 |
| 09:30:54 |
6 |
59 |
5052 |
卖出 |
| 09:30:57 |
5.98 |
18 |
5070 |
卖出 |
| 09:31:00 |
5.98 |
94 |
5164 |
卖出 |
| 09:31:03 |
5.98 |
118 |
5282 |
卖出 |
| 09:31:06 |
5.98 |
48 |
5330 |
卖出 |
| 09:31:09 |
6 |
90 |
5420 |
买入 |
| 09:31:12 |
5.98 |
410 |
5830 |
卖出 |
| 09:31:15 |
5.99 |
106 |
5936 |
买入 |
| 09:31:18 |
5.99 |
16 |
5952 |
卖出 |
| 09:31:21 |
5.99 |
88 |
6040 |
卖出 |
| 09:31:24 |
5.99 |
38 |
6078 |
卖出 |
| 09:31:27 |
5.99 |
57 |
6135 |
卖出 |
| 09:31:30 |
5.99 |
91 |
6226 |
卖出 |
| 09:31:33 |
5.99 |
174 |
6400 |
卖出 |
| 09:31:36 |
5.99 |
152 |
6552 |
卖出 |
| 09:31:39 |
5.99 |
69 |
6621 |
卖出 |
| 09:31:42 |
6 |
290 |
6911 |
买入 |
| 09:31:45 |
5.99 |
179 |
7090 |
卖出 |
| 09:31:48 |
6 |
26 |
7116 |
买入 |
| 09:31:51 |
6 |
10 |
7126 |
买入 |
| 09:31:54 |
5.99 |
270 |
7396 |
卖出 |
| 09:31:57 |
5.98 |
77 |
7473 |
卖出 |
| 09:32:00 |
5.98 |
8 |
7481 |
卖出 |
| 09:32:03 |
5.99 |
26 |
7507 |
买入 |
| 09:32:06 |
5.98 |
35 |
7542 |
卖出 |
| 09:32:09 |
5.98 |
121 |
7663 |
卖出 |
| 09:32:12 |
5.98 |
216 |
7879 |
卖出 |
| 09:32:15 |
5.98 |
84 |
7963 |
卖出 |
| 09:32:18 |
5.98 |
17 |
7980 |
卖出 |
| 09:32:21 |
5.98 |
9 |
7989 |
卖出 |
| 09:32:24 |
5.99 |
118 |
8107 |
买入 |
| 09:32:27 |
5.98 |
26 |
8133 |
卖出 |
| 09:32:33 |
5.99 |
121 |
8254 |
买入 |
| 09:32:36 |
5.99 |
40 |
8294 |
买入 |
| 09:32:39 |
5.99 |
32 |
8326 |
卖出 |
| 09:32:45 |
5.99 |
180 |
8506 |
卖出 |
| 09:32:48 |
5.99 |
131 |
8637 |
买入 |
| 09:32:51 |
5.99 |
22 |
8659 |
卖出 |
| 09:32:54 |
5.98 |
19 |
8678 |
卖出 |
| 09:32:57 |
5.99 |
76 |
8754 |
买入 |
| 09:33:03 |
5.99 |
12 |
8766 |
卖出 |
| 09:33:06 |
5.99 |
52 |
8818 |
卖出 |
| 09:33:09 |
6 |
13 |
8831 |
买入 |
| 09:33:12 |
6 |
1 |
8832 |
买入 |
| 09:33:15 |
6 |
13 |
8845 |
买入 |
| 09:33:21 |
5.99 |
6 |
8851 |
卖出 |
| 09:33:24 |
5.99 |
1 |
8852 |
卖出 |
| 09:33:27 |
5.99 |
7 |
8859 |
卖出 |
| 09:33:36 |
6 |
2 |
8861 |
买入 |
| 09:33:48 |
5.99 |
39 |
8900 |
卖出 |
| 09:33:51 |
5.99 |
2 |
8902 |
卖出 |
| 09:33:54 |
5.99 |
48 |
8950 |
卖出 |
| 09:34:00 |
5.99 |
5 |
8955 |
卖出 |
| 09:34:03 |
6 |
51 |
9006 |
买入 |
| 09:34:06 |
6 |
5 |
9011 |
买入 |
| 09:34:09 |
5.99 |
98 |
9109 |
卖出 |
| 09:34:12 |
6 |
5 |
9114 |
买入 |
| 09:34:15 |
6 |
1 |
9115 |
买入 |
| 09:34:18 |
5.99 |
67 |
9182 |
卖出 |
| 09:34:21 |
5.99 |
41 |
9223 |
卖出 |
| 09:34:27 |
5.99 |
2 |
9225 |
卖出 |
| 09:34:42 |
6 |
163 |
9388 |
买入 |
| 09:34:48 |
5.99 |
20 |
9408 |
卖出 |
| 09:34:51 |
5.99 |
39 |
9447 |
卖出 |
| 09:34:57 |
5.99 |
93 |
9540 |
卖出 |
| 09:35:03 |
6 |
12 |
9552 |
买入 |
| 09:35:09 |
6 |
7 |
9559 |
买入 |
| 09:35:12 |
5.99 |
7 |
9566 |
卖出 |
| 09:35:18 |
5.99 |
39 |
9605 |
卖出 |
| 09:35:21 |
6 |
50 |
9655 |
买入 |
| 09:35:24 |
5.98 |
161 |
9816 |
卖出 |
| 09:35:27 |
5.99 |
41 |
9857 |
买入 |
| 09:35:30 |
5.99 |
5 |
9862 |
买入 |
| 09:35:33 |
5.99 |
8 |
9870 |
买入 |
| 09:35:36 |
5.99 |
2 |
9872 |
买入 |
| 09:35:39 |
5.99 |
6 |
9878 |
买入 |
| 09:35:42 |
5.99 |
7 |
9885 |
卖出 |
| 09:35:45 |
5.99 |
6 |
9891 |
卖出 |
| 09:35:48 |
5.99 |
1 |
9892 |
买入 |
| 09:35:51 |
6 |
40 |
9932 |
买入 |
| 09:35:54 |
5.99 |
19 |
9951 |
卖出 |
| 09:35:57 |
5.99 |
106 |
10057 |
卖出 |
| 09:36:00 |
5.99 |
3 |
10060 |
卖出 |
| 09:36:06 |
5.99 |
1 |
10061 |
卖出 |
| 09:36:09 |
5.99 |
7 |
10068 |
卖出 |
| 09:36:12 |
5.99 |
24 |
10092 |
买入 |
| 09:36:15 |
5.99 |
1 |
10093 |
买入 |
| 09:36:18 |
5.99 |
40 |
10133 |
卖出 |
| 09:36:21 |
5.99 |
27 |
10160 |
卖出 |
| 09:36:24 |
5.99 |
77 |
10237 |
卖出 |
| 09:36:27 |
6 |
21 |
10258 |
买入 |
| 09:36:30 |
5.99 |
10 |
10268 |
卖出 |
| 09:36:36 |
5.99 |
2 |
10270 |
卖出 |
| 09:36:39 |
5.99 |
49 |
10319 |
卖出 |
| 09:36:45 |
5.99 |
38 |
10357 |
卖出 |
| 09:36:48 |
5.99 |
5 |
10362 |
卖出 |
| 09:36:51 |
5.99 |
39 |
10401 |
卖出 |
| 09:36:54 |
5.99 |
60 |
10461 |
卖出 |
| 09:37:00 |
5.99 |
5 |
10466 |
卖出 |
| 09:37:03 |
5.99 |
46 |
10512 |
买入 |
| 09:37:06 |
6 |
85 |
10597 |
买入 |
| 09:37:15 |
5.99 |
7 |
10604 |
买入 |
| 09:37:24 |
5.99 |
6 |
10610 |
买入 |
| 09:37:27 |
5.98 |
42 |
10652 |
卖出 |
| 09:37:36 |
5.98 |
8 |
10660 |
卖出 |
| 09:37:39 |
5.99 |
40 |
10700 |
买入 |
| 09:37:45 |
5.98 |
6 |
10706 |
卖出 |
| 09:37:48 |
5.98 |
42 |
10748 |
卖出 |
| 09:37:54 |
5.98 |
119 |
10867 |
卖出 |
| 09:37:57 |
5.97 |
1459 |
12326 |
卖出 |
| 09:38:00 |
5.97 |
9 |
12335 |
卖出 |
| 09:38:03 |
5.97 |
32 |
12367 |
卖出 |
| 09:38:06 |
5.97 |
125 |
12492 |
卖出 |
| 09:38:09 |
5.97 |
69 |
12561 |
卖出 |
| 09:38:12 |
5.97 |
2 |
12563 |
卖出 |
| 09:38:15 |
5.97 |
60 |
12623 |
卖出 |
| 09:38:18 |
5.97 |
39 |
12662 |
卖出 |
| 09:38:21 |
5.97 |
12 |
12674 |
卖出 |
| 09:38:24 |
5.97 |
27 |
12701 |
卖出 |
| 09:38:27 |
5.97 |
47 |
12748 |
卖出 |
| 09:38:36 |
5.97 |
6 |
12754 |
卖出 |
| 09:38:42 |
5.97 |
37 |
12791 |
卖出 |
| 09:38:45 |
5.97 |
33 |
12824 |
卖出 |
| 09:38:48 |
5.97 |
9 |
12833 |
卖出 |
| 09:38:51 |
5.97 |
36 |
12869 |
卖出 |
| 09:38:57 |
5.98 |
2 |
12871 |
买入 |
| 09:39:00 |
5.98 |
88 |
12959 |
买入 |
| 09:39:03 |
5.97 |
103 |
13062 |
卖出 |
| 09:39:09 |
5.97 |
14 |
13076 |
卖出 |
| 09:39:15 |
5.97 |
20 |
13096 |
卖出 |
| 09:39:18 |
5.98 |
2 |
13098 |
买入 |
| 09:39:21 |
5.99 |
9 |
13107 |
买入 |
| 09:39:30 |
5.98 |
11 |
13118 |
买入 |
| 09:39:33 |
5.99 |
5 |
13123 |
买入 |
| 09:39:36 |
5.98 |
1 |
13124 |
卖出 |
| 09:39:39 |
5.97 |
500 |
13624 |
卖出 |
| 09:39:51 |
5.99 |
64 |
13688 |
买入 |
| 09:39:57 |
5.97 |
36 |
13724 |
卖出 |
| 09:40:00 |
5.98 |
6 |
13730 |
买入 |
| 09:40:03 |
5.98 |
25 |
13755 |
买入 |
| 09:40:06 |
5.98 |
1 |
13756 |
买入 |
| 09:40:09 |
5.97 |
215 |
13971 |
卖出 |
| 09:40:12 |
5.97 |
68 |
14039 |
卖出 |
| 09:40:15 |
5.99 |
9 |
14048 |
买入 |
| 09:40:18 |
5.97 |
50 |
14098 |
卖出 |
| 09:40:21 |
5.99 |
72 |
14170 |
买入 |
| 09:40:33 |
5.99 |
23 |
14193 |
买入 |
| 09:40:36 |
5.97 |
80 |
14273 |
卖出 |
| 09:40:48 |
5.99 |
405 |
14678 |
买入 |
| 09:41:00 |
5.99 |
722 |
15400 |
卖出 |
| 09:41:03 |
5.99 |
5 |
15405 |
买入 |
| 09:41:06 |
5.98 |
183 |
15588 |
卖出 |
| 09:41:09 |
5.98 |
9 |
15597 |
卖出 |
| 09:41:15 |
5.98 |
96 |
15693 |
卖出 |
| 09:41:18 |
5.99 |
1 |
15694 |
买入 |
| 09:41:30 |
5.98 |
9 |
15703 |
卖出 |
| 09:41:54 |
5.99 |
10 |
15713 |
买入 |
| 09:42:00 |
5.99 |
40 |
15753 |
买入 |
| 09:42:06 |
5.99 |
153 |
15906 |
买入 |
| 09:42:09 |
5.99 |
5 |
15911 |
卖出 |
| 09:42:12 |
5.99 |
12 |
15923 |
卖出 |
| 09:42:15 |
5.99 |
9 |
15932 |
卖出 |
| 09:42:18 |
5.99 |
14 |
15946 |
卖出 |
| 09:42:21 |
5.99 |
2 |
15948 |
卖出 |
| 09:42:30 |
5.99 |
27 |
15975 |
卖出 |
| 09:42:33 |
5.99 |
16 |
15991 |
卖出 |
| 09:42:36 |
5.99 |
20 |
16011 |
卖出 |
| 09:42:39 |
5.99 |
67 |
16078 |
卖出 |
| 09:42:45 |
5.99 |
9 |
16087 |
卖出 |
| 09:42:54 |
5.99 |
10 |
16097 |
卖出 |
| 09:43:00 |
6 |
27 |
16124 |
买入 |
| 09:43:15 |
6 |
2 |
16126 |
买入 |
| 09:43:18 |
5.99 |
20 |
16146 |
卖出 |
| 09:43:24 |
6 |
2 |
16148 |
买入 |
| 09:43:27 |
6 |
63 |
16211 |
买入 |
| 09:43:30 |
6 |
35 |
16246 |
买入 |
| 09:43:33 |
5.99 |
4 |
16250 |
卖出 |
| 09:43:51 |
5.99 |
20 |
16270 |
卖出 |
| 09:44:06 |
5.99 |
21 |
16291 |
卖出 |
| 09:44:12 |
5.99 |
36 |
16327 |
卖出 |
| 09:44:18 |
5.99 |
7 |
16334 |
卖出 |
| 09:44:24 |
5.99 |
23 |
16357 |
卖出 |
| 09:44:36 |
5.99 |
15 |
16372 |
卖出 |
| 09:44:42 |
5.99 |
9 |
16381 |
卖出 |
| 09:44:45 |
5.99 |
52 |
16433 |
买入 |
| 09:44:48 |
6 |
149 |
16582 |
买入 |
| 09:44:54 |
5.99 |
4 |
16586 |
卖出 |
| 09:45:00 |
5.99 |
2 |
16588 |
卖出 |
| 09:45:03 |
5.99 |
5 |
16593 |
卖出 |
| 09:45:09 |
6 |
53 |
16646 |
买入 |
| 09:45:12 |
5.99 |
2 |
16648 |
卖出 |
| 09:45:18 |
6 |
1 |
16649 |
买入 |
| 09:45:21 |
6 |
2 |
16651 |
买入 |
| 09:45:30 |
5.99 |
44 |
16695 |
卖出 |
| 09:45:42 |
5.99 |
26 |
16721 |
卖出 |
| 09:45:54 |
6 |
5 |
16726 |
买入 |
| 09:46:09 |
6 |
6 |
16732 |
买入 |
| 09:46:12 |
6 |
287 |
17019 |
买入 |
| 09:46:15 |
6 |
37 |
17056 |
买入 |
| 09:46:18 |
5.99 |
15 |
17071 |
卖出 |
| 09:46:21 |
6 |
46 |
17117 |
买入 |
| 09:46:24 |
6 |
5 |
17122 |
买入 |
| 09:46:33 |
5.99 |
36 |
17158 |
卖出 |
| 09:46:45 |
5.99 |
1 |
17159 |
卖出 |
| 09:46:48 |
5.99 |
9 |
17168 |
卖出 |
| 09:46:57 |
5.99 |
5 |
17173 |
卖出 |
| 09:47:09 |
5.99 |
28 |
17201 |
卖出 |
| 09:47:12 |
5.99 |
6 |
17207 |
卖出 |
| 09:47:15 |
5.99 |
200 |
17407 |
卖出 |
| 09:47:18 |
5.99 |
1 |
17408 |
卖出 |
| 09:47:21 |
5.99 |
6 |
17414 |
卖出 |
| 09:47:36 |
5.99 |
4 |
17418 |
卖出 |
| 09:47:42 |
5.99 |
47 |
17465 |
卖出 |
| 09:47:45 |
6 |
5 |
17470 |
买入 |
| 09:47:48 |
5.99 |
8 |
17478 |
卖出 |
| 09:47:51 |
6 |
1 |
17479 |
买入 |
| 09:48:03 |
6 |
1 |
17480 |
买入 |
| 09:48:06 |
5.99 |
1 |
17481 |
卖出 |
| 09:48:09 |
5.99 |
4 |
17485 |
卖出 |
| 09:48:12 |
5.99 |
12 |
17497 |
卖出 |
| 09:48:15 |
5.99 |
37 |
17534 |
卖出 |
| 09:48:18 |
5.99 |
43 |
17577 |
卖出 |
| 09:48:21 |
5.99 |
3 |
17580 |
卖出 |
| 09:48:24 |
5.99 |
13 |
17593 |
卖出 |
| 09:48:30 |
5.99 |
31 |
17624 |
卖出 |
| 09:48:33 |
5.99 |
2 |
17626 |
卖出 |
| 09:48:36 |
5.99 |
72 |
17698 |
卖出 |
| 09:48:42 |
5.99 |
5 |
17703 |
卖出 |
| 09:48:45 |
5.99 |
30 |
17733 |
卖出 |
| 09:48:48 |
5.99 |
4 |
17737 |
卖出 |
| 09:48:51 |
5.99 |
6 |
17743 |
卖出 |
| 09:48:54 |
5.99 |
4 |
17747 |
卖出 |
| 09:48:57 |
5.99 |
16 |
17763 |
卖出 |
| 09:49:00 |
5.99 |
3 |
17766 |
卖出 |
| 09:49:03 |
5.99 |
16 |
17782 |
卖出 |
| 09:49:06 |
5.99 |
30 |
17812 |
卖出 |
| 09:49:09 |
6 |
2 |
17814 |
买入 |
| 09:49:12 |
5.99 |
99 |
17913 |
卖出 |
| 09:49:15 |
6 |
2 |
17915 |
买入 |
| 09:49:18 |
5.99 |
62 |
17977 |
卖出 |
| 09:49:21 |
5.99 |
5 |
17982 |
买入 |
| 09:49:36 |
6 |
19 |
18001 |
买入 |
| 09:49:39 |
6 |
10 |
18011 |
买入 |
| 09:49:45 |
6 |
1 |
18012 |
买入 |
| 09:49:54 |
6 |
6 |
18018 |
买入 |
| 09:50:03 |
6 |
6 |
18024 |
买入 |
| 09:50:06 |
6 |
1 |
18025 |
买入 |
| 09:50:09 |
5.99 |
5 |
18030 |
卖出 |
| 09:50:15 |
5.99 |
5 |
18035 |
卖出 |
| 09:50:18 |
6 |
2 |
18037 |
买入 |
| 09:50:21 |
5.99 |
11 |
18048 |
卖出 |
| 09:50:24 |
6 |
21 |
18069 |
买入 |
| 09:50:27 |
6 |
1 |
18070 |
买入 |
| 09:50:33 |
5.99 |
71 |
18141 |
卖出 |
| 09:50:36 |
5.99 |
6 |
18147 |
卖出 |
| 09:50:39 |
5.99 |
2 |
18149 |
卖出 |
| 09:50:42 |
5.99 |
61 |
18210 |
卖出 |
| 09:50:45 |
5.99 |
8 |
18218 |
卖出 |
| 09:50:48 |
5.99 |
54 |
18272 |
卖出 |
| 09:51:03 |
5.99 |
15 |
18287 |
卖出 |
| 09:51:06 |
5.99 |
7 |
18294 |
卖出 |
| 09:51:09 |
5.99 |
107 |
18401 |
卖出 |
| 09:51:12 |
5.99 |
7 |
18408 |
卖出 |
| 09:51:15 |
5.99 |
1 |
18409 |
卖出 |
| 09:51:18 |
5.99 |
3 |
18412 |
卖出 |
| 09:51:21 |
5.99 |
20 |
18432 |
买入 |
| 09:51:27 |
5.99 |
1 |
18433 |
卖出 |
| 09:51:39 |
5.99 |
24 |
18457 |
卖出 |
| 09:51:51 |
5.99 |
11 |
18468 |
卖出 |
| 09:51:54 |
5.99 |
11 |
18479 |
卖出 |
| 09:52:06 |
5.99 |
5 |
18484 |
卖出 |
| 09:52:09 |
5.99 |
17 |
18501 |
卖出 |
| 09:52:12 |
5.99 |
36 |
18537 |
卖出 |
| 09:52:15 |
5.99 |
1 |
18538 |
卖出 |
| 09:52:21 |
5.99 |
7 |
18545 |
卖出 |
| 09:52:24 |
6 |
15 |
18560 |
买入 |
| 09:52:27 |
5.99 |
3 |
18563 |
卖出 |
| 09:52:45 |
5.99 |
16 |
18579 |
卖出 |
| 09:52:51 |
5.99 |
10 |
18589 |
卖出 |
| 09:53:03 |
6 |
19 |
18608 |
买入 |
| 09:53:06 |
6 |
9 |
18617 |
买入 |