万向钱潮[000559]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.32 |
1 |
1 |
集合竞价 |
| 09:15:36 |
5.32 |
3 |
3 |
集合竞价 |
| 09:15:45 |
5.32 |
4 |
4 |
集合竞价 |
| 09:16:39 |
5.32 |
6 |
6 |
集合竞价 |
| 09:17:33 |
5.44 |
512 |
512 |
集合竞价 |
| 09:18:09 |
5.32 |
6 |
6 |
集合竞价 |
| 09:18:36 |
5.3 |
86 |
86 |
集合竞价 |
| 09:18:54 |
5.32 |
6 |
6 |
集合竞价 |
| 09:19:21 |
5.32 |
6 |
6 |
集合竞价 |
| 09:19:30 |
5.32 |
6 |
6 |
集合竞价 |
| 09:20:18 |
5.3 |
184 |
184 |
集合竞价 |
| 09:20:45 |
5.3 |
234 |
234 |
集合竞价 |
| 09:20:54 |
5.3 |
254 |
254 |
集合竞价 |
| 09:21:48 |
5.3 |
254 |
254 |
集合竞价 |
| 09:21:57 |
5.3 |
254 |
254 |
集合竞价 |
| 09:22:24 |
5.3 |
284 |
284 |
集合竞价 |
| 09:22:42 |
5.3 |
284 |
284 |
集合竞价 |
| 09:23:18 |
5.3 |
569 |
569 |
集合竞价 |
| 09:23:45 |
5.29 |
674 |
674 |
集合竞价 |
| 09:24:39 |
5.29 |
720 |
720 |
集合竞价 |
| 09:24:48 |
5.29 |
723 |
723 |
集合竞价 |
| 09:24:57 |
5.29 |
778 |
778 |
集合竞价 |
| 09:25:00 |
5.3 |
972 |
1750 |
卖出 |
| 09:30:00 |
5.32 |
3 |
1753 |
买入 |
| 09:30:03 |
5.33 |
193 |
1946 |
买入 |
| 09:30:06 |
5.35 |
281 |
2227 |
买入 |
| 09:30:09 |
5.37 |
103 |
2330 |
买入 |
| 09:30:12 |
5.38 |
390 |
2720 |
买入 |
| 09:30:15 |
5.38 |
89 |
2809 |
买入 |
| 09:30:18 |
5.38 |
196 |
3005 |
买入 |
| 09:30:21 |
5.39 |
169 |
3174 |
买入 |
| 09:30:24 |
5.4 |
125 |
3299 |
买入 |
| 09:30:27 |
5.4 |
63 |
3362 |
买入 |
| 09:30:30 |
5.41 |
169 |
3531 |
买入 |
| 09:30:33 |
5.4 |
216 |
3747 |
卖出 |
| 09:30:36 |
5.42 |
255 |
4002 |
买入 |
| 09:30:39 |
5.4 |
84 |
4086 |
卖出 |
| 09:30:42 |
5.4 |
25 |
4111 |
买入 |
| 09:30:45 |
5.41 |
37 |
4148 |
买入 |
| 09:30:48 |
5.41 |
97 |
4245 |
买入 |
| 09:30:51 |
5.4 |
13 |
4258 |
卖出 |
| 09:30:54 |
5.4 |
14 |
4272 |
卖出 |
| 09:30:57 |
5.41 |
197 |
4469 |
买入 |
| 09:31:00 |
5.41 |
20 |
4489 |
买入 |
| 09:31:03 |
5.4 |
18 |
4507 |
卖出 |
| 09:31:06 |
5.39 |
13 |
4520 |
卖出 |
| 09:31:09 |
5.4 |
343 |
4863 |
买入 |
| 09:31:12 |
5.4 |
41 |
4904 |
买入 |
| 09:31:15 |
5.4 |
170 |
5074 |
买入 |
| 09:31:18 |
5.4 |
39 |
5113 |
卖出 |
| 09:31:24 |
5.4 |
74 |
5187 |
卖出 |
| 09:31:27 |
5.4 |
3 |
5190 |
卖出 |
| 09:31:30 |
5.4 |
384 |
5574 |
卖出 |
| 09:31:33 |
5.4 |
129 |
5703 |
买入 |
| 09:31:36 |
5.4 |
115 |
5818 |
买入 |
| 09:31:39 |
5.39 |
315 |
6133 |
卖出 |
| 09:31:42 |
5.39 |
112 |
6245 |
买入 |
| 09:31:45 |
5.39 |
70 |
6315 |
买入 |
| 09:31:48 |
5.39 |
29 |
6344 |
买入 |
| 09:31:51 |
5.39 |
30 |
6374 |
买入 |
| 09:31:54 |
5.39 |
27 |
6401 |
买入 |
| 09:31:57 |
5.39 |
45 |
6446 |
买入 |
| 09:32:00 |
5.39 |
52 |
6498 |
买入 |
| 09:32:03 |
5.39 |
76 |
6574 |
买入 |
| 09:32:06 |
5.39 |
60 |
6634 |
买入 |
| 09:32:09 |
5.4 |
422 |
7056 |
买入 |
| 09:32:12 |
5.39 |
724 |
7780 |
卖出 |
| 09:32:15 |
5.39 |
42 |
7822 |
卖出 |
| 09:32:18 |
5.39 |
3 |
7825 |
卖出 |
| 09:32:21 |
5.39 |
18 |
7843 |
卖出 |
| 09:32:24 |
5.4 |
137 |
7980 |
买入 |
| 09:32:30 |
5.4 |
16 |
7996 |
买入 |
| 09:32:33 |
5.4 |
92 |
8088 |
买入 |
| 09:32:36 |
5.4 |
71 |
8159 |
买入 |
| 09:32:39 |
5.4 |
1 |
8160 |
买入 |
| 09:32:42 |
5.4 |
29 |
8189 |
买入 |
| 09:32:45 |
5.39 |
97 |
8286 |
卖出 |
| 09:32:48 |
5.38 |
69 |
8355 |
卖出 |
| 09:32:51 |
5.39 |
20 |
8375 |
买入 |
| 09:32:54 |
5.39 |
1 |
8376 |
买入 |
| 09:32:57 |
5.38 |
29 |
8405 |
卖出 |
| 09:33:00 |
5.4 |
78 |
8483 |
买入 |
| 09:33:03 |
5.38 |
27 |
8510 |
卖出 |
| 09:33:06 |
5.38 |
14 |
8524 |
买入 |
| 09:33:09 |
5.39 |
6 |
8530 |
买入 |
| 09:33:12 |
5.39 |
128 |
8658 |
买入 |
| 09:33:15 |
5.39 |
17 |
8675 |
卖出 |
| 09:33:18 |
5.4 |
172 |
8847 |
买入 |
| 09:33:21 |
5.4 |
33 |
8880 |
买入 |
| 09:33:24 |
5.4 |
56 |
8936 |
买入 |
| 09:33:27 |
5.4 |
110 |
9046 |
买入 |
| 09:33:30 |
5.4 |
71 |
9117 |
买入 |
| 09:33:33 |
5.4 |
49 |
9166 |
买入 |
| 09:33:36 |
5.4 |
359 |
9525 |
买入 |
| 09:33:39 |
5.41 |
14 |
9539 |
买入 |
| 09:33:42 |
5.41 |
66 |
9605 |
买入 |
| 09:33:45 |
5.41 |
28 |
9633 |
买入 |
| 09:33:48 |
5.41 |
126 |
9759 |
买入 |
| 09:33:51 |
5.41 |
32 |
9791 |
买入 |
| 09:33:54 |
5.41 |
149 |
9940 |
买入 |
| 09:33:57 |
5.41 |
25 |
9965 |
买入 |
| 09:34:00 |
5.42 |
772 |
10737 |
买入 |
| 09:34:03 |
5.42 |
211 |
10948 |
买入 |
| 09:34:06 |
5.42 |
264 |
11212 |
买入 |
| 09:34:09 |
5.42 |
85 |
11297 |
买入 |
| 09:34:12 |
5.42 |
694 |
11991 |
买入 |
| 09:34:15 |
5.42 |
933 |
12924 |
买入 |
| 09:34:18 |
5.42 |
198 |
13122 |
买入 |
| 09:34:21 |
5.42 |
69 |
13191 |
买入 |
| 09:34:24 |
5.42 |
643 |
13834 |
买入 |
| 09:34:27 |
5.42 |
61 |
13895 |
卖出 |
| 09:34:30 |
5.41 |
867 |
14762 |
卖出 |
| 09:34:33 |
5.41 |
24 |
14786 |
买入 |
| 09:34:39 |
5.41 |
35 |
14821 |
买入 |
| 09:34:42 |
5.41 |
97 |
14918 |
买入 |
| 09:34:45 |
5.41 |
47 |
14965 |
买入 |
| 09:34:48 |
5.4 |
27 |
14992 |
卖出 |
| 09:34:51 |
5.41 |
162 |
15154 |
买入 |
| 09:34:54 |
5.41 |
1530 |
16684 |
买入 |
| 09:34:57 |
5.4 |
485 |
17169 |
卖出 |
| 09:35:00 |
5.4 |
55 |
17224 |
买入 |
| 09:35:03 |
5.4 |
67 |
17291 |
买入 |
| 09:35:06 |
5.4 |
12 |
17303 |
买入 |
| 09:35:09 |
5.39 |
91 |
17394 |
卖出 |
| 09:35:12 |
5.39 |
9 |
17403 |
卖出 |
| 09:35:15 |
5.41 |
45 |
17448 |
买入 |
| 09:35:18 |
5.4 |
59 |
17507 |
买入 |
| 09:35:21 |
5.4 |
65 |
17572 |
买入 |
| 09:35:24 |
5.4 |
12 |
17584 |
买入 |
| 09:35:27 |
5.4 |
88 |
17672 |
买入 |
| 09:35:30 |
5.41 |
9 |
17681 |
买入 |
| 09:35:33 |
5.4 |
36 |
17717 |
卖出 |
| 09:35:36 |
5.41 |
16 |
17733 |
买入 |
| 09:35:39 |
5.41 |
51 |
17784 |
买入 |
| 09:35:42 |
5.4 |
100 |
17884 |
卖出 |
| 09:35:45 |
5.4 |
52 |
17936 |
卖出 |
| 09:35:48 |
5.41 |
60 |
17996 |
买入 |
| 09:35:51 |
5.4 |
38 |
18034 |
卖出 |
| 09:35:54 |
5.4 |
28 |
18062 |
买入 |
| 09:35:57 |
5.4 |
57 |
18119 |
买入 |
| 09:36:00 |
5.4 |
42 |
18161 |
买入 |
| 09:36:03 |
5.4 |
4 |
18165 |
卖出 |
| 09:36:06 |
5.4 |
32 |
18197 |
卖出 |
| 09:36:09 |
5.41 |
100 |
18297 |
买入 |
| 09:36:12 |
5.41 |
44 |
18341 |
买入 |
| 09:36:15 |
5.4 |
129 |
18470 |
卖出 |
| 09:36:18 |
5.41 |
194 |
18664 |
买入 |
| 09:36:21 |
5.42 |
118 |
18782 |
买入 |
| 09:36:30 |
5.42 |
27 |
18809 |
买入 |
| 09:36:33 |
5.42 |
47 |
18856 |
买入 |
| 09:36:36 |
5.41 |
71 |
18927 |
卖出 |
| 09:36:39 |
5.43 |
53 |
18980 |
买入 |
| 09:36:45 |
5.42 |
28 |
19008 |
卖出 |
| 09:36:48 |
5.43 |
52 |
19060 |
买入 |
| 09:36:51 |
5.43 |
5 |
19065 |
买入 |
| 09:36:54 |
5.43 |
122 |
19187 |
买入 |
| 09:37:00 |
5.42 |
164 |
19351 |
卖出 |
| 09:37:03 |
5.42 |
143 |
19494 |
卖出 |
| 09:37:06 |
5.42 |
351 |
19845 |
卖出 |
| 09:37:09 |
5.42 |
5 |
19850 |
买入 |
| 09:37:12 |
5.42 |
111 |
19961 |
买入 |
| 09:37:15 |
5.43 |
46 |
20007 |
买入 |
| 09:37:18 |
5.43 |
52 |
20059 |
买入 |
| 09:37:21 |
5.43 |
44 |
20103 |
买入 |
| 09:37:24 |
5.43 |
58 |
20161 |
买入 |
| 09:37:27 |
5.43 |
133 |
20294 |
买入 |
| 09:37:30 |
5.43 |
314 |
20608 |
买入 |
| 09:37:33 |
5.43 |
5 |
20613 |
卖出 |
| 09:37:36 |
5.43 |
89 |
20702 |
卖出 |
| 09:37:39 |
5.43 |
94 |
20796 |
买入 |
| 09:37:42 |
5.42 |
29 |
20825 |
卖出 |
| 09:37:45 |
5.43 |
206 |
21031 |
买入 |
| 09:37:48 |
5.43 |
68 |
21099 |
买入 |
| 09:37:54 |
5.43 |
27 |
21126 |
买入 |
| 09:37:57 |
5.43 |
11 |
21137 |
买入 |
| 09:38:00 |
5.43 |
51 |
21188 |
卖出 |
| 09:38:03 |
5.43 |
11 |
21199 |
买入 |
| 09:38:06 |
5.42 |
1 |
21200 |
卖出 |
| 09:38:09 |
5.42 |
1 |
21201 |
卖出 |
| 09:38:12 |
5.43 |
18 |
21219 |
买入 |
| 09:38:15 |
5.43 |
59 |
21278 |
买入 |
| 09:38:18 |
5.43 |
13 |
21291 |
买入 |
| 09:38:21 |
5.42 |
66 |
21357 |
卖出 |
| 09:38:24 |
5.42 |
233 |
21590 |
卖出 |
| 09:38:27 |
5.42 |
140 |
21730 |
卖出 |
| 09:38:30 |
5.42 |
75 |
21805 |
卖出 |
| 09:38:33 |
5.42 |
47 |
21852 |
买入 |
| 09:38:36 |
5.42 |
34 |
21886 |
买入 |
| 09:38:39 |
5.42 |
106 |
21992 |
卖出 |
| 09:38:45 |
5.42 |
10 |
22002 |
卖出 |
| 09:38:48 |
5.42 |
18 |
22020 |
卖出 |
| 09:38:51 |
5.41 |
346 |
22366 |
卖出 |
| 09:38:54 |
5.42 |
75 |
22441 |
买入 |
| 09:39:00 |
5.42 |
16 |
22457 |
买入 |
| 09:39:03 |
5.42 |
29 |
22486 |
卖出 |
| 09:39:09 |
5.42 |
5 |
22491 |
买入 |
| 09:39:15 |
5.42 |
104 |
22595 |
买入 |
| 09:39:18 |
5.41 |
36 |
22631 |
卖出 |
| 09:39:21 |
5.42 |
36 |
22667 |
买入 |
| 09:39:24 |
5.42 |
2 |
22669 |
买入 |
| 09:39:27 |
5.42 |
10 |
22679 |
买入 |
| 09:39:30 |
5.42 |
51 |
22730 |
买入 |
| 09:39:36 |
5.42 |
149 |
22879 |
买入 |
| 09:39:39 |
5.42 |
3 |
22882 |
买入 |
| 09:39:42 |
5.41 |
19 |
22901 |
卖出 |
| 09:39:45 |
5.42 |
10 |
22911 |
买入 |
| 09:39:48 |
5.42 |
7 |
22918 |
买入 |
| 09:39:51 |
5.41 |
48 |
22966 |
卖出 |
| 09:39:57 |
5.41 |
6 |
22972 |
卖出 |
| 09:40:03 |
5.42 |
49 |
23021 |
买入 |
| 09:40:06 |
5.42 |
87 |
23108 |
买入 |
| 09:40:09 |
5.42 |
323 |
23431 |
买入 |
| 09:40:12 |
5.43 |
53 |
23484 |
买入 |
| 09:40:15 |
5.43 |
248 |
23732 |
买入 |
| 09:40:18 |
5.43 |
77 |
23809 |
买入 |
| 09:40:21 |
5.42 |
10 |
23819 |
卖出 |
| 09:40:27 |
5.43 |
1 |
23820 |
买入 |
| 09:40:33 |
5.42 |
15 |
23835 |
卖出 |
| 09:40:36 |
5.43 |
2 |
23837 |
买入 |
| 09:40:39 |
5.43 |
44 |
23881 |
买入 |
| 09:40:42 |
5.43 |
37 |
23918 |
买入 |
| 09:40:45 |
5.42 |
2 |
23920 |
卖出 |
| 09:40:48 |
5.42 |
16 |
23936 |
卖出 |
| 09:40:57 |
5.43 |
40 |
23976 |
买入 |
| 09:41:00 |
5.43 |
462 |
24438 |
买入 |
| 09:41:03 |
5.42 |
3 |
24441 |
卖出 |
| 09:41:09 |
5.42 |
170 |
24611 |
卖出 |
| 09:41:12 |
5.42 |
2 |
24613 |
卖出 |
| 09:41:15 |
5.42 |
95 |
24708 |
卖出 |
| 09:41:18 |
5.42 |
110 |
24818 |
卖出 |
| 09:41:21 |
5.42 |
105 |
24923 |
卖出 |
| 09:41:24 |
5.42 |
23 |
24946 |
买入 |
| 09:41:30 |
5.41 |
10 |
24956 |
卖出 |
| 09:41:33 |
5.42 |
167 |
25123 |
买入 |
| 09:41:36 |
5.42 |
48 |
25171 |
买入 |
| 09:41:42 |
5.42 |
7 |
25178 |
买入 |
| 09:41:45 |
5.42 |
49 |
25227 |
买入 |
| 09:41:51 |
5.42 |
22 |
25249 |
买入 |
| 09:41:54 |
5.42 |
85 |
25334 |
卖出 |
| 09:41:57 |
5.42 |
147 |
25481 |
买入 |
| 09:42:00 |
5.41 |
16 |
25497 |
卖出 |
| 09:42:03 |
5.42 |
4 |
25501 |
买入 |
| 09:42:06 |
5.41 |
82 |
25583 |
卖出 |
| 09:42:09 |
5.4 |
188 |
25771 |
卖出 |
| 09:42:15 |
5.4 |
11 |
25782 |
卖出 |
| 09:42:18 |
5.41 |
9 |
25791 |
买入 |
| 09:42:24 |
5.41 |
7 |
25798 |
买入 |
| 09:42:27 |
5.41 |
1 |
25799 |
买入 |
| 09:42:30 |
5.4 |
12 |
25811 |
卖出 |
| 09:42:33 |
5.4 |
8 |
25819 |
卖出 |
| 09:42:36 |
5.41 |
11 |
25830 |
买入 |
| 09:42:39 |
5.4 |
3 |
25833 |
卖出 |
| 09:42:42 |
5.4 |
276 |
26109 |
卖出 |
| 09:42:45 |
5.4 |
183 |
26292 |
卖出 |
| 09:42:48 |
5.41 |
454 |
26746 |
买入 |
| 09:42:51 |
5.41 |
27 |
26773 |
卖出 |
| 09:42:54 |
5.42 |
15 |
26788 |
买入 |
| 09:42:57 |
5.42 |
41 |
26829 |
买入 |
| 09:43:00 |
5.42 |
3 |
26832 |
买入 |
| 09:43:03 |
5.41 |
121 |
26953 |
卖出 |
| 09:43:06 |
5.41 |
105 |
27058 |
买入 |
| 09:43:09 |
5.41 |
12 |
27070 |
买入 |
| 09:43:12 |
5.41 |
4 |
27074 |
买入 |
| 09:43:15 |
5.42 |
2 |
27076 |
买入 |
| 09:43:18 |
5.41 |
4 |
27080 |
卖出 |
| 09:43:24 |
5.41 |
17 |
27097 |
卖出 |
| 09:43:27 |
5.42 |
201 |
27298 |
买入 |
| 09:43:30 |
5.41 |
50 |
27348 |
卖出 |
| 09:43:33 |
5.41 |
128 |
27476 |
卖出 |
| 09:43:39 |
5.41 |
1 |
27477 |
卖出 |
| 09:43:42 |
5.41 |
86 |
27563 |
卖出 |
| 09:43:45 |
5.42 |
17 |
27580 |
买入 |
| 09:43:54 |
5.42 |
2 |
27582 |
买入 |
| 09:44:00 |
5.41 |
11 |
27593 |
卖出 |
| 09:44:03 |
5.42 |
27 |
27620 |
买入 |
| 09:44:06 |
5.43 |
824 |
28444 |
买入 |
| 09:44:09 |
5.43 |
21 |
28465 |
买入 |
| 09:44:12 |
5.42 |
5 |
28470 |
卖出 |
| 09:44:15 |
5.43 |
41 |
28511 |
买入 |
| 09:44:18 |
5.42 |
20 |
28531 |
卖出 |
| 09:44:21 |
5.42 |
8 |
28539 |
卖出 |
| 09:44:24 |
5.42 |
81 |
28620 |
卖出 |
| 09:44:27 |
5.43 |
1 |
28621 |
买入 |
| 09:44:30 |
5.43 |
6 |
28627 |
买入 |
| 09:44:33 |
5.43 |
3 |
28630 |
买入 |
| 09:44:36 |
5.43 |
2 |
28632 |
买入 |
| 09:44:48 |
5.43 |
5 |
28637 |
买入 |
| 09:44:57 |
5.43 |
10 |
28647 |
买入 |
| 09:45:00 |
5.43 |
47 |
28694 |
买入 |
| 09:45:03 |
5.42 |
29 |
28723 |
卖出 |
| 09:45:06 |
5.43 |
9 |
28732 |
买入 |
| 09:45:09 |
5.43 |
34 |
28766 |
买入 |
| 09:45:12 |
5.43 |
2 |
28768 |
买入 |
| 09:45:15 |
5.42 |
15 |
28783 |
卖出 |
| 09:45:18 |
5.42 |
332 |
29115 |
卖出 |
| 09:45:21 |
5.42 |
128 |
29243 |
卖出 |
| 09:45:24 |
5.42 |
6 |
29249 |
卖出 |
| 09:45:27 |
5.42 |
63 |
29312 |
卖出 |
| 09:45:30 |
5.42 |
199 |
29511 |
卖出 |
| 09:45:33 |
5.42 |
102 |
29613 |
卖出 |