万向钱潮[000559]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.82 |
77 |
77 |
集合竞价 |
| 09:15:45 |
5.82 |
77 |
77 |
集合竞价 |
| 09:16:39 |
5.81 |
87 |
87 |
集合竞价 |
| 09:18:00 |
5.81 |
87 |
87 |
集合竞价 |
| 09:22:42 |
5.81 |
87 |
87 |
集合竞价 |
| 09:23:09 |
5.8 |
141 |
141 |
集合竞价 |
| 09:23:27 |
5.8 |
142 |
142 |
集合竞价 |
| 09:23:45 |
5.8 |
202 |
202 |
集合竞价 |
| 09:23:54 |
5.8 |
202 |
202 |
集合竞价 |
| 09:24:03 |
5.8 |
215 |
215 |
集合竞价 |
| 09:24:21 |
5.8 |
215 |
215 |
集合竞价 |
| 09:24:39 |
5.8 |
225 |
225 |
集合竞价 |
| 09:24:48 |
5.8 |
229 |
229 |
集合竞价 |
| 09:24:57 |
5.8 |
229 |
229 |
集合竞价 |
| 09:25:00 |
5.8 |
642 |
871 |
卖出 |
| 09:30:00 |
5.79 |
49 |
920 |
卖出 |
| 09:30:03 |
5.79 |
29 |
949 |
卖出 |
| 09:30:06 |
5.8 |
134 |
1083 |
买入 |
| 09:30:09 |
5.8 |
107 |
1190 |
买入 |
| 09:30:12 |
5.79 |
186 |
1376 |
卖出 |
| 09:30:15 |
5.8 |
75 |
1451 |
买入 |
| 09:30:18 |
5.79 |
5 |
1456 |
卖出 |
| 09:30:21 |
5.79 |
11 |
1467 |
买入 |
| 09:30:24 |
5.79 |
62 |
1529 |
买入 |
| 09:30:27 |
5.79 |
27 |
1556 |
买入 |
| 09:30:30 |
5.79 |
12 |
1568 |
买入 |
| 09:30:33 |
5.79 |
6 |
1574 |
买入 |
| 09:30:36 |
5.79 |
19 |
1593 |
买入 |
| 09:30:39 |
5.79 |
46 |
1639 |
买入 |
| 09:30:42 |
5.79 |
12 |
1651 |
买入 |
| 09:30:45 |
5.79 |
2 |
1653 |
买入 |
| 09:30:48 |
5.79 |
67 |
1720 |
买入 |
| 09:30:51 |
5.8 |
6 |
1726 |
买入 |
| 09:30:54 |
5.8 |
3 |
1729 |
买入 |
| 09:30:57 |
5.79 |
42 |
1771 |
卖出 |
| 09:31:00 |
5.8 |
2 |
1773 |
买入 |
| 09:31:03 |
5.79 |
4 |
1777 |
卖出 |
| 09:31:06 |
5.8 |
24 |
1801 |
买入 |
| 09:31:09 |
5.78 |
947 |
2748 |
卖出 |
| 09:31:12 |
5.8 |
36 |
2784 |
买入 |
| 09:31:15 |
5.8 |
17 |
2801 |
买入 |
| 09:31:18 |
5.79 |
109 |
2910 |
卖出 |
| 09:31:21 |
5.8 |
8 |
2918 |
买入 |
| 09:31:33 |
5.79 |
52 |
2970 |
卖出 |
| 09:31:39 |
5.8 |
1 |
2971 |
买入 |
| 09:31:42 |
5.8 |
11 |
2982 |
买入 |
| 09:31:45 |
5.8 |
10 |
2992 |
买入 |
| 09:31:51 |
5.8 |
2 |
2994 |
买入 |
| 09:31:54 |
5.8 |
3 |
2997 |
买入 |
| 09:31:57 |
5.79 |
355 |
3352 |
卖出 |
| 09:32:00 |
5.79 |
24 |
3376 |
卖出 |
| 09:32:03 |
5.79 |
4 |
3380 |
卖出 |
| 09:32:06 |
5.8 |
25 |
3405 |
买入 |
| 09:32:09 |
5.79 |
17 |
3422 |
卖出 |
| 09:32:12 |
5.8 |
32 |
3454 |
买入 |
| 09:32:18 |
5.79 |
1 |
3455 |
卖出 |
| 09:32:21 |
5.79 |
21 |
3476 |
卖出 |
| 09:32:24 |
5.79 |
10 |
3486 |
卖出 |
| 09:32:27 |
5.79 |
1 |
3487 |
卖出 |
| 09:32:30 |
5.79 |
3 |
3490 |
卖出 |
| 09:32:33 |
5.79 |
1 |
3491 |
卖出 |
| 09:32:36 |
5.8 |
4 |
3495 |
买入 |
| 09:32:39 |
5.8 |
60 |
3555 |
买入 |
| 09:32:42 |
5.8 |
5 |
3560 |
买入 |
| 09:32:48 |
5.79 |
252 |
3812 |
卖出 |
| 09:32:51 |
5.79 |
86 |
3898 |
卖出 |
| 09:32:54 |
5.79 |
134 |
4032 |
卖出 |
| 09:32:57 |
5.78 |
16 |
4048 |
卖出 |
| 09:33:00 |
5.78 |
7 |
4055 |
卖出 |
| 09:33:03 |
5.78 |
6 |
4061 |
卖出 |
| 09:33:06 |
5.78 |
550 |
4611 |
卖出 |
| 09:33:12 |
5.77 |
1 |
4612 |
卖出 |
| 09:33:18 |
5.78 |
345 |
4957 |
买入 |
| 09:33:21 |
5.78 |
88 |
5045 |
卖出 |
| 09:33:24 |
5.78 |
40 |
5085 |
卖出 |
| 09:33:27 |
5.78 |
13 |
5098 |
卖出 |
| 09:33:30 |
5.78 |
77 |
5175 |
卖出 |
| 09:33:36 |
5.78 |
2 |
5177 |
买入 |
| 09:33:39 |
5.77 |
3 |
5180 |
卖出 |
| 09:33:42 |
5.77 |
10 |
5190 |
卖出 |
| 09:33:45 |
5.77 |
17 |
5207 |
卖出 |
| 09:33:48 |
5.77 |
1 |
5208 |
卖出 |
| 09:33:51 |
5.78 |
5 |
5213 |
买入 |
| 09:33:54 |
5.78 |
7 |
5220 |
买入 |
| 09:33:57 |
5.78 |
310 |
5530 |
买入 |
| 09:34:00 |
5.78 |
103 |
5633 |
买入 |
| 09:34:03 |
5.78 |
3 |
5636 |
买入 |
| 09:34:06 |
5.78 |
2 |
5638 |
买入 |
| 09:34:09 |
5.78 |
14 |
5652 |
买入 |
| 09:34:12 |
5.78 |
10 |
5662 |
买入 |
| 09:34:15 |
5.78 |
28 |
5690 |
买入 |
| 09:34:18 |
5.78 |
33 |
5723 |
买入 |
| 09:34:24 |
5.78 |
4 |
5727 |
买入 |
| 09:34:27 |
5.77 |
42 |
5769 |
卖出 |
| 09:34:30 |
5.77 |
35 |
5804 |
卖出 |
| 09:34:33 |
5.78 |
40 |
5844 |
买入 |
| 09:34:36 |
5.77 |
18 |
5862 |
卖出 |
| 09:34:39 |
5.77 |
51 |
5913 |
卖出 |
| 09:34:42 |
5.77 |
10 |
5923 |
卖出 |
| 09:34:45 |
5.78 |
26 |
5949 |
买入 |
| 09:34:48 |
5.77 |
8 |
5957 |
卖出 |
| 09:34:51 |
5.77 |
109 |
6066 |
卖出 |
| 09:34:54 |
5.77 |
101 |
6167 |
卖出 |
| 09:34:57 |
5.77 |
27 |
6194 |
卖出 |
| 09:35:00 |
5.77 |
21 |
6215 |
卖出 |
| 09:35:03 |
5.77 |
57 |
6272 |
卖出 |
| 09:35:06 |
5.77 |
614 |
6886 |
卖出 |
| 09:35:09 |
5.77 |
43 |
6929 |
卖出 |
| 09:35:12 |
5.76 |
7 |
6936 |
卖出 |
| 09:35:15 |
5.76 |
1 |
6937 |
卖出 |
| 09:35:18 |
5.77 |
2 |
6939 |
买入 |
| 09:35:27 |
5.76 |
15 |
6954 |
卖出 |
| 09:35:30 |
5.77 |
142 |
7096 |
买入 |
| 09:35:33 |
5.77 |
1 |
7097 |
买入 |
| 09:35:36 |
5.78 |
6 |
7103 |
买入 |
| 09:35:39 |
5.77 |
6 |
7109 |
卖出 |
| 09:35:42 |
5.77 |
75 |
7184 |
卖出 |
| 09:35:48 |
5.77 |
2 |
7186 |
卖出 |
| 09:35:54 |
5.77 |
8 |
7194 |
买入 |
| 09:35:57 |
5.78 |
1941 |
9135 |
买入 |
| 09:36:00 |
5.77 |
19 |
9154 |
卖出 |
| 09:36:03 |
5.77 |
9 |
9163 |
卖出 |
| 09:36:06 |
5.77 |
3 |
9166 |
卖出 |
| 09:36:36 |
5.77 |
156 |
9322 |
卖出 |
| 09:36:39 |
5.77 |
8 |
9330 |
卖出 |
| 09:36:42 |
5.77 |
33 |
9363 |
卖出 |
| 09:36:45 |
5.78 |
1 |
9364 |
买入 |
| 09:36:48 |
5.78 |
29 |
9393 |
买入 |
| 09:36:54 |
5.77 |
93 |
9486 |
卖出 |
| 09:36:57 |
5.78 |
51 |
9537 |
买入 |
| 09:37:00 |
5.78 |
92 |
9629 |
买入 |
| 09:37:03 |
5.78 |
105 |
9734 |
卖出 |
| 09:37:06 |
5.78 |
311 |
10045 |
卖出 |
| 09:37:09 |
5.78 |
33 |
10078 |
买入 |
| 09:37:12 |
5.78 |
1 |
10079 |
买入 |
| 09:37:15 |
5.77 |
7 |
10086 |
卖出 |
| 09:37:18 |
5.78 |
1 |
10087 |
买入 |
| 09:37:24 |
5.78 |
2 |
10089 |
买入 |
| 09:37:27 |
5.78 |
1 |
10090 |
买入 |
| 09:37:30 |
5.78 |
500 |
10590 |
买入 |
| 09:37:33 |
5.77 |
13 |
10603 |
卖出 |
| 09:37:36 |
5.78 |
10 |
10613 |
买入 |
| 09:37:39 |
5.77 |
61 |
10674 |
卖出 |
| 09:37:42 |
5.78 |
13 |
10687 |
买入 |
| 09:37:45 |
5.78 |
57 |
10744 |
买入 |
| 09:37:48 |
5.78 |
39 |
10783 |
买入 |
| 09:37:51 |
5.78 |
14 |
10797 |
买入 |
| 09:37:54 |
5.77 |
32 |
10829 |
卖出 |
| 09:37:57 |
5.78 |
27 |
10856 |
买入 |
| 09:38:00 |
5.78 |
1 |
10857 |
买入 |
| 09:38:03 |
5.79 |
108 |
10965 |
买入 |
| 09:38:09 |
5.78 |
47 |
11012 |
买入 |
| 09:38:18 |
5.78 |
5 |
11017 |
买入 |
| 09:38:30 |
5.78 |
20 |
11037 |
买入 |
| 09:38:33 |
5.77 |
40 |
11077 |
卖出 |
| 09:38:36 |
5.78 |
40 |
11117 |
买入 |
| 09:38:39 |
5.77 |
5 |
11122 |
卖出 |
| 09:38:42 |
5.78 |
1 |
11123 |
买入 |
| 09:38:45 |
5.77 |
109 |
11232 |
卖出 |
| 09:38:48 |
5.77 |
2 |
11234 |
卖出 |
| 09:38:54 |
5.78 |
30 |
11264 |
买入 |
| 09:39:03 |
5.78 |
25 |
11289 |
买入 |
| 09:39:09 |
5.78 |
3 |
11292 |
买入 |
| 09:39:12 |
5.78 |
8 |
11300 |
买入 |
| 09:39:15 |
5.76 |
274 |
11574 |
卖出 |
| 09:39:18 |
5.77 |
18 |
11592 |
买入 |
| 09:39:21 |
5.77 |
178 |
11770 |
买入 |
| 09:39:24 |
5.77 |
1 |
11771 |
卖出 |
| 09:39:27 |
5.77 |
17 |
11788 |
卖出 |
| 09:39:30 |
5.77 |
12 |
11800 |
卖出 |
| 09:39:36 |
5.77 |
20 |
11820 |
卖出 |
| 09:39:42 |
5.78 |
22 |
11842 |
买入 |
| 09:39:48 |
5.78 |
43 |
11885 |
买入 |
| 09:39:54 |
5.77 |
15 |
11900 |
卖出 |
| 09:40:00 |
5.77 |
3 |
11903 |
卖出 |
| 09:40:03 |
5.77 |
36 |
11939 |
卖出 |
| 09:40:06 |
5.77 |
2 |
11941 |
卖出 |
| 09:40:12 |
5.77 |
20 |
11961 |
卖出 |
| 09:40:15 |
5.77 |
1 |
11962 |
卖出 |
| 09:40:18 |
5.77 |
1 |
11963 |
卖出 |
| 09:40:24 |
5.77 |
17 |
11980 |
卖出 |
| 09:40:30 |
5.77 |
109 |
12089 |
卖出 |
| 09:40:33 |
5.77 |
1 |
12090 |
卖出 |
| 09:40:42 |
5.78 |
10 |
12100 |
买入 |
| 09:40:48 |
5.77 |
53 |
12153 |
卖出 |
| 09:40:51 |
5.77 |
210 |
12363 |
卖出 |
| 09:40:54 |
5.78 |
44 |
12407 |
买入 |
| 09:40:57 |
5.77 |
48 |
12455 |
卖出 |
| 09:41:00 |
5.77 |
202 |
12657 |
卖出 |
| 09:41:03 |
5.77 |
67 |
12724 |
卖出 |
| 09:41:06 |
5.77 |
61 |
12785 |
买入 |
| 09:41:09 |
5.77 |
24 |
12809 |
卖出 |
| 09:41:12 |
5.77 |
5 |
12814 |
卖出 |
| 09:41:15 |
5.77 |
19 |
12833 |
卖出 |
| 09:41:18 |
5.78 |
29 |
12862 |
买入 |
| 09:41:21 |
5.78 |
4 |
12866 |
买入 |
| 09:41:27 |
5.77 |
28 |
12894 |
卖出 |
| 09:41:30 |
5.78 |
3 |
12897 |
买入 |
| 09:41:36 |
5.77 |
6 |
12903 |
卖出 |
| 09:41:39 |
5.78 |
3 |
12906 |
买入 |
| 09:41:48 |
5.78 |
32 |
12938 |
买入 |
| 09:41:51 |
5.77 |
10 |
12948 |
卖出 |
| 09:41:54 |
5.77 |
10 |
12958 |
卖出 |
| 09:41:57 |
5.77 |
7 |
12965 |
卖出 |
| 09:42:00 |
5.77 |
274 |
13239 |
卖出 |
| 09:42:03 |
5.77 |
182 |
13421 |
买入 |
| 09:42:06 |
5.76 |
512 |
13933 |
卖出 |
| 09:42:09 |
5.77 |
98 |
14031 |
买入 |
| 09:42:12 |
5.77 |
18 |
14049 |
卖出 |
| 09:42:18 |
5.78 |
1 |
14050 |
买入 |
| 09:42:27 |
5.78 |
10 |
14060 |
买入 |
| 09:42:39 |
5.78 |
18 |
14078 |
买入 |
| 09:42:42 |
5.77 |
9 |
14087 |
卖出 |
| 09:42:48 |
5.77 |
345 |
14432 |
卖出 |
| 09:42:51 |
5.77 |
20 |
14452 |
卖出 |
| 09:42:54 |
5.77 |
7 |
14459 |
卖出 |
| 09:43:00 |
5.77 |
6 |
14465 |
卖出 |
| 09:43:06 |
5.77 |
2 |
14467 |
卖出 |
| 09:43:09 |
5.77 |
9 |
14476 |
卖出 |
| 09:43:15 |
5.77 |
16 |
14492 |
卖出 |
| 09:43:33 |
5.77 |
33 |
14525 |
卖出 |
| 09:43:36 |
5.77 |
29 |
14554 |
卖出 |
| 09:43:39 |
5.77 |
29 |
14583 |
卖出 |
| 09:43:42 |
5.78 |
36 |
14619 |
买入 |
| 09:43:45 |
5.77 |
15 |
14634 |
卖出 |
| 09:43:48 |
5.78 |
50 |
14684 |
买入 |
| 09:43:51 |
5.77 |
48 |
14732 |
卖出 |
| 09:43:54 |
5.77 |
211 |
14943 |
卖出 |
| 09:43:57 |
5.77 |
6 |
14949 |
卖出 |
| 09:44:00 |
5.77 |
58 |
15007 |
卖出 |
| 09:44:03 |
5.77 |
40 |
15047 |
卖出 |
| 09:44:06 |
5.76 |
4 |
15051 |
卖出 |
| 09:44:24 |
5.76 |
78 |
15129 |
卖出 |
| 09:44:27 |
5.77 |
16 |
15145 |
买入 |
| 09:44:39 |
5.77 |
1666 |
16811 |
买入 |
| 09:44:45 |
5.75 |
6 |
16817 |
卖出 |
| 09:44:48 |
5.77 |
5 |
16822 |
买入 |
| 09:44:54 |
5.76 |
1 |
16823 |
卖出 |
| 09:44:57 |
5.75 |
100 |
16923 |
卖出 |
| 09:45:00 |
5.76 |
4 |
16927 |
买入 |
| 09:45:03 |
5.76 |
10 |
16937 |
买入 |
| 09:45:06 |
5.75 |
49 |
16986 |
卖出 |
| 09:45:09 |
5.76 |
5 |
16991 |
买入 |
| 09:45:12 |
5.75 |
116 |
17107 |
卖出 |
| 09:45:15 |
5.75 |
41 |
17148 |
卖出 |
| 09:45:18 |
5.76 |
3 |
17151 |
买入 |
| 09:45:21 |
5.75 |
2 |
17153 |
卖出 |
| 09:45:27 |
5.76 |
30 |
17183 |
买入 |
| 09:45:33 |
5.76 |
30 |
17213 |
买入 |
| 09:45:36 |
5.76 |
10 |
17223 |
买入 |
| 09:45:45 |
5.76 |
4 |
17227 |
买入 |
| 09:45:48 |
5.76 |
31 |
17258 |
买入 |
| 09:45:57 |
5.75 |
154 |
17412 |
卖出 |
| 09:46:03 |
5.75 |
60 |
17472 |
卖出 |
| 09:46:06 |
5.76 |
21 |
17493 |
买入 |
| 09:46:09 |
5.75 |
9 |
17502 |
卖出 |
| 09:46:15 |
5.75 |
10 |
17512 |
卖出 |
| 09:46:18 |
5.76 |
4 |
17516 |
买入 |
| 09:46:21 |
5.75 |
29 |
17545 |
卖出 |
| 09:46:30 |
5.75 |
40 |
17585 |
卖出 |
| 09:46:33 |
5.75 |
1144 |
18729 |
卖出 |
| 09:46:36 |
5.75 |
11 |
18740 |
卖出 |
| 09:46:39 |
5.75 |
10 |
18750 |
卖出 |
| 09:46:48 |
5.76 |
50 |
18800 |
买入 |
| 09:46:57 |
5.76 |
9 |
18809 |
买入 |
| 09:47:00 |
5.75 |
235 |
19044 |
卖出 |
| 09:47:03 |
5.76 |
2 |
19046 |
买入 |
| 09:47:06 |
5.76 |
3 |
19049 |
买入 |
| 09:47:12 |
5.75 |
16 |
19065 |
卖出 |
| 09:47:15 |
5.75 |
19 |
19084 |
卖出 |
| 09:47:21 |
5.75 |
25 |
19109 |
卖出 |
| 09:47:24 |
5.76 |
12 |
19121 |
买入 |
| 09:47:27 |
5.76 |
60 |
19181 |
买入 |
| 09:47:30 |
5.76 |
1 |
19182 |
买入 |
| 09:47:33 |
5.75 |
32 |
19214 |
卖出 |
| 09:47:45 |
5.75 |
164 |
19378 |
卖出 |
| 09:47:54 |
5.76 |
2 |
19380 |
买入 |
| 09:47:57 |
5.76 |
102 |
19482 |
买入 |
| 09:48:00 |
5.76 |
13 |
19495 |
买入 |
| 09:48:03 |
5.76 |
16 |
19511 |
买入 |
| 09:48:12 |
5.76 |
16 |
19527 |
买入 |
| 09:48:18 |
5.76 |
10 |
19537 |
买入 |
| 09:48:21 |
5.75 |
74 |
19611 |
卖出 |
| 09:48:30 |
5.75 |
89 |
19700 |
卖出 |
| 09:48:33 |
5.76 |
2 |
19702 |
买入 |
| 09:48:42 |
5.77 |
1 |
19703 |
买入 |
| 09:48:45 |
5.75 |
213 |
19916 |
卖出 |
| 09:48:48 |
5.75 |
60 |
19976 |
卖出 |
| 09:48:51 |
5.76 |
7 |
19983 |
卖出 |
| 09:48:57 |
5.76 |
119 |
20102 |
买入 |
| 09:49:00 |
5.75 |
47 |
20149 |
卖出 |
| 09:49:03 |
5.75 |
10 |
20159 |
卖出 |
| 09:49:06 |
5.76 |
5 |
20164 |
买入 |
| 09:49:09 |
5.75 |
10 |
20174 |
卖出 |
| 09:49:12 |
5.76 |
3 |
20177 |
买入 |
| 09:49:18 |
5.76 |
2 |
20179 |
买入 |
| 09:49:24 |
5.76 |
10 |
20189 |
买入 |
| 09:49:27 |
5.76 |
5 |
20194 |
买入 |
| 09:49:33 |
5.76 |
38 |
20232 |
买入 |
| 09:49:42 |
5.76 |
10 |
20242 |
买入 |