哈工智能[000584]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.35 |
18 |
18 |
集合竞价 |
| 09:19:39 |
5.36 |
19 |
19 |
集合竞价 |
| 09:21:30 |
5.37 |
19 |
19 |
集合竞价 |
| 09:24:48 |
5.38 |
52 |
52 |
集合竞价 |
| 09:25:00 |
5.38 |
53 |
105 |
卖出 |
| 09:30:00 |
5.4 |
260 |
365 |
买入 |
| 09:30:03 |
5.38 |
349 |
714 |
卖出 |
| 09:30:06 |
5.38 |
108 |
822 |
卖出 |
| 09:30:09 |
5.39 |
37 |
859 |
买入 |
| 09:30:15 |
5.39 |
20 |
879 |
卖出 |
| 09:30:18 |
5.39 |
16 |
895 |
卖出 |
| 09:30:27 |
5.4 |
1 |
896 |
买入 |
| 09:30:33 |
5.4 |
19 |
915 |
买入 |
| 09:30:36 |
5.41 |
2 |
917 |
买入 |
| 09:30:39 |
5.41 |
10 |
927 |
买入 |
| 09:30:42 |
5.4 |
6 |
933 |
卖出 |
| 09:30:45 |
5.41 |
93 |
1026 |
买入 |
| 09:30:48 |
5.41 |
12 |
1038 |
卖出 |
| 09:30:54 |
5.42 |
16 |
1054 |
买入 |
| 09:31:00 |
5.42 |
9 |
1063 |
买入 |
| 09:31:03 |
5.42 |
19 |
1082 |
买入 |
| 09:31:09 |
5.42 |
68 |
1150 |
买入 |
| 09:31:12 |
5.42 |
210 |
1360 |
买入 |
| 09:31:15 |
5.43 |
13 |
1373 |
买入 |
| 09:31:18 |
5.42 |
54 |
1427 |
卖出 |
| 09:31:21 |
5.43 |
106 |
1533 |
买入 |
| 09:31:30 |
5.42 |
55 |
1588 |
买入 |
| 09:31:33 |
5.42 |
17 |
1605 |
买入 |
| 09:31:36 |
5.42 |
27 |
1632 |
买入 |
| 09:31:39 |
5.45 |
1297 |
2929 |
买入 |
| 09:31:42 |
5.45 |
109 |
3038 |
卖出 |
| 09:31:45 |
5.45 |
35 |
3073 |
卖出 |
| 09:31:54 |
5.46 |
64 |
3137 |
买入 |
| 09:31:57 |
5.46 |
111 |
3248 |
买入 |
| 09:32:00 |
5.46 |
40 |
3288 |
卖出 |
| 09:32:03 |
5.45 |
2 |
3290 |
卖出 |
| 09:32:06 |
5.45 |
1030 |
4320 |
卖出 |
| 09:32:09 |
5.44 |
5 |
4325 |
买入 |
| 09:32:12 |
5.44 |
118 |
4443 |
买入 |
| 09:32:15 |
5.42 |
112 |
4555 |
卖出 |
| 09:32:18 |
5.44 |
495 |
5050 |
买入 |
| 09:32:21 |
5.44 |
8 |
5058 |
卖出 |
| 09:32:24 |
5.45 |
5 |
5063 |
买入 |
| 09:32:27 |
5.45 |
6 |
5069 |
买入 |
| 09:32:33 |
5.45 |
66 |
5135 |
买入 |
| 09:32:36 |
5.44 |
264 |
5399 |
卖出 |
| 09:32:39 |
5.45 |
63 |
5462 |
买入 |
| 09:32:45 |
5.45 |
28 |
5490 |
卖出 |
| 09:32:48 |
5.45 |
7 |
5497 |
卖出 |
| 09:32:51 |
5.45 |
10 |
5507 |
买入 |
| 09:32:57 |
5.43 |
95 |
5602 |
卖出 |
| 09:33:00 |
5.43 |
27 |
5629 |
卖出 |
| 09:33:03 |
5.43 |
44 |
5673 |
买入 |
| 09:33:06 |
5.43 |
9 |
5682 |
买入 |
| 09:33:09 |
5.43 |
53 |
5735 |
买入 |
| 09:33:12 |
5.43 |
4 |
5739 |
买入 |
| 09:33:15 |
5.43 |
356 |
6095 |
买入 |
| 09:33:18 |
5.43 |
98 |
6193 |
卖出 |
| 09:33:24 |
5.43 |
55 |
6248 |
卖出 |
| 09:33:30 |
5.43 |
10 |
6258 |
卖出 |
| 09:33:33 |
5.43 |
50 |
6308 |
卖出 |
| 09:33:36 |
5.43 |
24 |
6332 |
卖出 |
| 09:33:39 |
5.43 |
24 |
6356 |
买入 |
| 09:33:42 |
5.43 |
54 |
6410 |
买入 |
| 09:33:48 |
5.43 |
5 |
6415 |
买入 |
| 09:33:54 |
5.42 |
125 |
6540 |
卖出 |
| 09:34:03 |
5.43 |
72 |
6612 |
买入 |
| 09:34:06 |
5.43 |
1 |
6613 |
卖出 |
| 09:34:09 |
5.43 |
1 |
6614 |
买入 |
| 09:34:24 |
5.43 |
13 |
6627 |
卖出 |
| 09:34:27 |
5.43 |
2 |
6629 |
卖出 |
| 09:34:30 |
5.44 |
3 |
6632 |
买入 |
| 09:34:33 |
5.43 |
3 |
6635 |
卖出 |
| 09:34:36 |
5.45 |
841 |
7476 |
买入 |
| 09:34:39 |
5.45 |
16 |
7492 |
买入 |
| 09:34:42 |
5.46 |
2 |
7494 |
买入 |
| 09:34:48 |
5.45 |
3 |
7497 |
卖出 |
| 09:34:51 |
5.45 |
2 |
7499 |
买入 |
| 09:34:54 |
5.45 |
4 |
7503 |
买入 |
| 09:34:57 |
5.45 |
4 |
7507 |
买入 |
| 09:35:06 |
5.44 |
8 |
7515 |
卖出 |
| 09:35:09 |
5.44 |
20 |
7535 |
卖出 |
| 09:35:15 |
5.44 |
52 |
7587 |
买入 |
| 09:35:18 |
5.45 |
450 |
8037 |
买入 |
| 09:35:21 |
5.43 |
100 |
8137 |
卖出 |
| 09:35:24 |
5.43 |
59 |
8196 |
卖出 |
| 09:35:27 |
5.46 |
2 |
8198 |
买入 |
| 09:35:30 |
5.45 |
100 |
8298 |
卖出 |
| 09:35:36 |
5.44 |
60 |
8358 |
卖出 |
| 09:35:39 |
5.45 |
139 |
8497 |
买入 |
| 09:35:42 |
5.45 |
15 |
8512 |
买入 |
| 09:35:51 |
5.45 |
31 |
8543 |
卖出 |
| 09:35:54 |
5.45 |
29 |
8572 |
买入 |
| 09:35:57 |
5.45 |
173 |
8745 |
买入 |
| 09:36:00 |
5.45 |
3 |
8748 |
买入 |
| 09:36:03 |
5.45 |
21 |
8769 |
买入 |
| 09:36:06 |
5.45 |
80 |
8849 |
买入 |
| 09:36:09 |
5.45 |
79 |
8928 |
买入 |
| 09:36:12 |
5.45 |
44 |
8972 |
买入 |
| 09:36:15 |
5.45 |
17 |
8989 |
买入 |
| 09:36:18 |
5.44 |
3 |
8992 |
卖出 |
| 09:36:30 |
5.45 |
2 |
8994 |
买入 |
| 09:36:33 |
5.44 |
6 |
9000 |
卖出 |
| 09:36:36 |
5.44 |
200 |
9200 |
卖出 |
| 09:36:45 |
5.44 |
15 |
9215 |
卖出 |
| 09:36:48 |
5.45 |
7 |
9222 |
买入 |
| 09:37:03 |
5.44 |
8 |
9230 |
卖出 |
| 09:37:06 |
5.45 |
29 |
9259 |
买入 |
| 09:37:09 |
5.45 |
22 |
9281 |
买入 |
| 09:37:12 |
5.45 |
6 |
9287 |
买入 |
| 09:37:15 |
5.45 |
19 |
9306 |
买入 |
| 09:37:18 |
5.45 |
5 |
9311 |
买入 |
| 09:37:24 |
5.44 |
273 |
9584 |
卖出 |
| 09:37:27 |
5.44 |
29 |
9613 |
买入 |
| 09:37:30 |
5.44 |
10 |
9623 |
买入 |
| 09:37:33 |
5.44 |
88 |
9711 |
买入 |
| 09:37:36 |
5.44 |
7 |
9718 |
卖出 |
| 09:37:39 |
5.45 |
1 |
9719 |
买入 |
| 09:37:45 |
5.45 |
7 |
9726 |
买入 |
| 09:37:48 |
5.44 |
200 |
9926 |
卖出 |
| 09:37:54 |
5.44 |
59 |
9985 |
卖出 |
| 09:37:57 |
5.44 |
6 |
9991 |
买入 |
| 09:38:03 |
5.44 |
24 |
10015 |
买入 |
| 09:38:06 |
5.45 |
1129 |
11144 |
买入 |
| 09:38:09 |
5.45 |
176 |
11320 |
买入 |
| 09:38:12 |
5.45 |
33 |
11353 |
买入 |
| 09:38:18 |
5.45 |
35 |
11388 |
卖出 |
| 09:38:21 |
5.46 |
5 |
11393 |
买入 |
| 09:38:30 |
5.46 |
6 |
11399 |
买入 |
| 09:38:36 |
5.46 |
104 |
11503 |
买入 |
| 09:38:42 |
5.46 |
57 |
11560 |
买入 |
| 09:38:48 |
5.45 |
13 |
11573 |
卖出 |
| 09:38:51 |
5.46 |
276 |
11849 |
买入 |
| 09:38:54 |
5.46 |
41 |
11890 |
买入 |
| 09:38:57 |
5.47 |
20 |
11910 |
买入 |
| 09:39:00 |
5.46 |
41 |
11951 |
卖出 |
| 09:39:03 |
5.47 |
174 |
12125 |
买入 |
| 09:39:09 |
5.47 |
472 |
12597 |
买入 |
| 09:39:12 |
5.47 |
10 |
12607 |
卖出 |
| 09:39:15 |
5.47 |
18 |
12625 |
卖出 |
| 09:39:18 |
5.47 |
20 |
12645 |
卖出 |
| 09:39:21 |
5.47 |
31 |
12676 |
卖出 |
| 09:39:24 |
5.48 |
2 |
12678 |
买入 |
| 09:39:27 |
5.47 |
103 |
12781 |
卖出 |
| 09:39:30 |
5.47 |
28 |
12809 |
买入 |
| 09:39:33 |
5.47 |
102 |
12911 |
卖出 |
| 09:39:36 |
5.47 |
35 |
12946 |
卖出 |
| 09:39:39 |
5.47 |
28 |
12974 |
买入 |
| 09:39:42 |
5.47 |
70 |
13044 |
卖出 |
| 09:39:45 |
5.48 |
924 |
13968 |
买入 |
| 09:39:48 |
5.49 |
5 |
13973 |
买入 |
| 09:39:51 |
5.48 |
118 |
14091 |
卖出 |
| 09:39:54 |
5.49 |
187 |
14278 |
买入 |
| 09:39:57 |
5.49 |
4 |
14282 |
买入 |
| 09:40:00 |
5.48 |
50 |
14332 |
卖出 |
| 09:40:03 |
5.49 |
197 |
14529 |
买入 |
| 09:40:06 |
5.49 |
40 |
14569 |
买入 |
| 09:40:09 |
5.49 |
3 |
14572 |
买入 |
| 09:40:12 |
5.49 |
37 |
14609 |
买入 |
| 09:40:15 |
5.49 |
10 |
14619 |
买入 |
| 09:40:18 |
5.49 |
1 |
14620 |
买入 |
| 09:40:24 |
5.49 |
19 |
14639 |
买入 |
| 09:40:27 |
5.49 |
10 |
14649 |
买入 |
| 09:40:33 |
5.49 |
6 |
14655 |
买入 |
| 09:40:36 |
5.49 |
21 |
14676 |
买入 |
| 09:40:39 |
5.48 |
814 |
15490 |
卖出 |
| 09:40:42 |
5.49 |
203 |
15693 |
买入 |
| 09:40:45 |
5.49 |
2 |
15695 |
买入 |
| 09:40:51 |
5.49 |
33 |
15728 |
买入 |
| 09:40:54 |
5.49 |
44 |
15772 |
买入 |
| 09:41:00 |
5.48 |
218 |
15990 |
卖出 |
| 09:41:03 |
5.48 |
120 |
16110 |
卖出 |
| 09:41:12 |
5.48 |
18 |
16128 |
买入 |
| 09:41:15 |
5.48 |
3 |
16131 |
买入 |
| 09:41:18 |
5.48 |
18 |
16149 |
买入 |
| 09:41:21 |
5.48 |
62 |
16211 |
买入 |
| 09:41:24 |
5.48 |
19 |
16230 |
买入 |
| 09:41:33 |
5.47 |
50 |
16280 |
卖出 |
| 09:41:36 |
5.48 |
295 |
16575 |
买入 |
| 09:41:51 |
5.48 |
30 |
16605 |
买入 |
| 09:41:54 |
5.47 |
120 |
16725 |
卖出 |
| 09:42:00 |
5.47 |
10 |
16735 |
卖出 |
| 09:42:03 |
5.47 |
6 |
16741 |
卖出 |
| 09:42:06 |
5.47 |
740 |
17481 |
卖出 |
| 09:42:09 |
5.47 |
50 |
17531 |
买入 |
| 09:42:12 |
5.47 |
13 |
17544 |
卖出 |
| 09:42:15 |
5.47 |
55 |
17599 |
卖出 |
| 09:42:18 |
5.47 |
5 |
17604 |
卖出 |
| 09:42:21 |
5.47 |
30 |
17634 |
卖出 |
| 09:42:24 |
5.47 |
17 |
17651 |
卖出 |
| 09:42:27 |
5.48 |
43 |
17694 |
买入 |
| 09:42:30 |
5.47 |
40 |
17734 |
卖出 |
| 09:42:33 |
5.47 |
6 |
17740 |
买入 |
| 09:42:36 |
5.47 |
50 |
17790 |
卖出 |
| 09:42:39 |
5.47 |
4 |
17794 |
卖出 |
| 09:42:42 |
5.47 |
6 |
17800 |
买入 |
| 09:42:48 |
5.49 |
1303 |
19103 |
买入 |
| 09:42:51 |
5.48 |
121 |
19224 |
卖出 |
| 09:42:54 |
5.51 |
2201 |
21425 |
买入 |
| 09:42:57 |
5.51 |
96 |
21521 |
买入 |
| 09:43:00 |
5.52 |
15 |
21536 |
买入 |
| 09:43:03 |
5.52 |
492 |
22028 |
买入 |
| 09:43:06 |
5.53 |
16 |
22044 |
买入 |
| 09:43:09 |
5.52 |
22 |
22066 |
卖出 |
| 09:43:12 |
5.52 |
11 |
22077 |
买入 |
| 09:43:15 |
5.52 |
32 |
22109 |
买入 |
| 09:43:18 |
5.52 |
43 |
22152 |
买入 |
| 09:43:21 |
5.52 |
168 |
22320 |
买入 |
| 09:43:24 |
5.52 |
2 |
22322 |
卖出 |
| 09:43:27 |
5.52 |
128 |
22450 |
买入 |
| 09:43:30 |
5.52 |
30 |
22480 |
买入 |
| 09:43:33 |
5.51 |
29 |
22509 |
卖出 |
| 09:43:36 |
5.51 |
1 |
22510 |
卖出 |
| 09:43:39 |
5.51 |
6 |
22516 |
卖出 |
| 09:43:48 |
5.52 |
5 |
22521 |
买入 |
| 09:43:54 |
5.51 |
99 |
22620 |
卖出 |
| 09:43:57 |
5.52 |
13 |
22633 |
买入 |
| 09:44:00 |
5.52 |
231 |
22864 |
买入 |
| 09:44:03 |
5.51 |
102 |
22966 |
卖出 |
| 09:44:06 |
5.51 |
23 |
22989 |
卖出 |
| 09:44:09 |
5.51 |
200 |
23189 |
卖出 |
| 09:44:12 |
5.51 |
2 |
23191 |
卖出 |
| 09:44:15 |
5.51 |
71 |
23262 |
卖出 |
| 09:44:18 |
5.51 |
79 |
23341 |
卖出 |
| 09:44:21 |
5.51 |
130 |
23471 |
卖出 |
| 09:44:24 |
5.51 |
2 |
23473 |
买入 |
| 09:44:27 |
5.51 |
8 |
23481 |
买入 |
| 09:44:30 |
5.5 |
60 |
23541 |
卖出 |
| 09:44:33 |
5.49 |
1354 |
24895 |
卖出 |
| 09:44:39 |
5.49 |
46 |
24941 |
卖出 |
| 09:44:42 |
5.48 |
14 |
24955 |
卖出 |
| 09:44:51 |
5.49 |
34 |
24989 |
卖出 |
| 09:44:54 |
5.49 |
21 |
25010 |
买入 |
| 09:44:57 |
5.49 |
5 |
25015 |
卖出 |
| 09:45:00 |
5.49 |
37 |
25052 |
买入 |
| 09:45:03 |
5.5 |
15 |
25067 |
买入 |
| 09:45:09 |
5.49 |
9 |
25076 |
卖出 |
| 09:45:12 |
5.49 |
60 |
25136 |
卖出 |
| 09:45:18 |
5.5 |
13 |
25149 |
买入 |
| 09:45:21 |
5.49 |
19 |
25168 |
卖出 |
| 09:45:24 |
5.49 |
35 |
25203 |
卖出 |
| 09:45:33 |
5.49 |
3 |
25206 |
买入 |
| 09:45:39 |
5.49 |
27 |
25233 |
买入 |
| 09:45:42 |
5.48 |
15 |
25248 |
卖出 |
| 09:45:48 |
5.49 |
5 |
25253 |
买入 |
| 09:45:54 |
5.48 |
36 |
25289 |
卖出 |
| 09:45:57 |
5.49 |
40 |
25329 |
买入 |
| 09:46:09 |
5.49 |
11 |
25340 |
买入 |
| 09:46:18 |
5.48 |
4 |
25344 |
卖出 |
| 09:46:24 |
5.48 |
2 |
25346 |
卖出 |
| 09:46:27 |
5.49 |
52 |
25398 |
买入 |
| 09:46:33 |
5.49 |
100 |
25498 |
买入 |
| 09:46:39 |
5.49 |
65 |
25563 |
买入 |
| 09:46:45 |
5.48 |
10 |
25573 |
卖出 |
| 09:46:51 |
5.48 |
62 |
25635 |
卖出 |
| 09:46:57 |
5.48 |
31 |
25666 |
卖出 |
| 09:47:00 |
5.49 |
460 |
26126 |
买入 |
| 09:47:06 |
5.5 |
6 |
26132 |
买入 |
| 09:47:12 |
5.5 |
2 |
26134 |
买入 |
| 09:47:18 |
5.49 |
1 |
26135 |
卖出 |
| 09:47:24 |
5.5 |
566 |
26701 |
买入 |
| 09:47:27 |
5.5 |
734 |
27435 |
买入 |
| 09:47:30 |
5.51 |
13 |
27448 |
买入 |
| 09:47:42 |
5.51 |
3 |
27451 |
买入 |
| 09:47:45 |
5.51 |
246 |
27697 |
买入 |
| 09:47:48 |
5.52 |
510 |
28207 |
买入 |
| 09:47:51 |
5.52 |
10 |
28217 |
买入 |
| 09:47:54 |
5.52 |
180 |
28397 |
买入 |
| 09:48:00 |
5.53 |
272 |
28669 |
买入 |
| 09:48:03 |
5.53 |
260 |
28929 |
买入 |
| 09:48:06 |
5.53 |
63 |
28992 |
买入 |
| 09:48:09 |
5.53 |
19 |
29011 |
买入 |
| 09:48:12 |
5.53 |
15 |
29026 |
买入 |
| 09:48:15 |
5.53 |
23 |
29049 |
买入 |
| 09:48:18 |
5.53 |
71 |
29120 |
买入 |
| 09:48:21 |
5.52 |
50 |
29170 |
卖出 |
| 09:48:24 |
5.53 |
29 |
29199 |
买入 |
| 09:48:33 |
5.52 |
43 |
29242 |
卖出 |
| 09:48:36 |
5.53 |
40 |
29282 |
买入 |
| 09:48:39 |
5.52 |
23 |
29305 |
卖出 |
| 09:48:42 |
5.53 |
200 |
29505 |
买入 |
| 09:48:45 |
5.54 |
355 |
29860 |
买入 |
| 09:48:48 |
5.54 |
155 |
30015 |
买入 |
| 09:48:51 |
5.54 |
21 |
30036 |
买入 |
| 09:48:54 |
5.54 |
7 |
30043 |
买入 |
| 09:48:57 |
5.54 |
9 |
30052 |
买入 |
| 09:49:00 |
5.54 |
230 |
30282 |
买入 |
| 09:49:03 |
5.54 |
19 |
30301 |
买入 |
| 09:49:06 |
5.54 |
54 |
30355 |
买入 |
| 09:49:09 |
5.53 |
11 |
30366 |
卖出 |
| 09:49:12 |
5.54 |
18 |
30384 |
买入 |
| 09:49:15 |
5.53 |
210 |
30594 |
卖出 |
| 09:49:18 |
5.53 |
49 |
30643 |
卖出 |
| 09:49:21 |
5.53 |
66 |
30709 |
卖出 |
| 09:49:24 |
5.54 |
23 |
30732 |
买入 |
| 09:49:27 |
5.54 |
50 |
30782 |
买入 |
| 09:49:30 |
5.54 |
706 |
31488 |
买入 |
| 09:49:33 |
5.52 |
74 |
31562 |
卖出 |
| 09:49:36 |
5.54 |
489 |
32051 |
买入 |
| 09:49:39 |
5.53 |
3 |
32054 |
卖出 |