哈工智能[000584]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
4.23 |
3 |
3 |
集合竞价 |
| 09:15:09 |
4.22 |
58 |
58 |
集合竞价 |
| 09:16:12 |
4.64 |
1800 |
1800 |
集合竞价 |
| 09:16:30 |
4.22 |
58 |
58 |
集合竞价 |
| 09:19:30 |
4.22 |
72 |
72 |
集合竞价 |
| 09:19:48 |
4.22 |
72 |
72 |
集合竞价 |
| 09:19:57 |
4.22 |
58 |
58 |
集合竞价 |
| 09:20:00 |
4.22 |
58 |
58 |
集合竞价 |
| 09:20:27 |
4.22 |
58 |
58 |
集合竞价 |
| 09:20:36 |
4.22 |
58 |
58 |
集合竞价 |
| 09:20:54 |
4.22 |
67 |
67 |
集合竞价 |
| 09:22:42 |
4.22 |
67 |
67 |
集合竞价 |
| 09:23:00 |
4.22 |
69 |
69 |
集合竞价 |
| 09:23:09 |
4.22 |
81 |
81 |
集合竞价 |
| 09:23:18 |
4.22 |
91 |
91 |
集合竞价 |
| 09:23:54 |
4.22 |
101 |
101 |
集合竞价 |
| 09:24:03 |
4.22 |
101 |
101 |
集合竞价 |
| 09:24:30 |
4.22 |
101 |
101 |
集合竞价 |
| 09:24:39 |
4.22 |
101 |
101 |
集合竞价 |
| 09:24:48 |
4.22 |
132 |
132 |
集合竞价 |
| 09:24:57 |
4.22 |
132 |
132 |
集合竞价 |
| 09:25:00 |
4.21 |
132 |
264 |
买入 |
| 09:30:00 |
4.21 |
67 |
331 |
买入 |
| 09:30:03 |
4.19 |
305 |
636 |
卖出 |
| 09:30:06 |
4.18 |
30 |
666 |
卖出 |
| 09:30:09 |
4.19 |
60 |
726 |
买入 |
| 09:30:12 |
4.18 |
113 |
839 |
卖出 |
| 09:30:15 |
4.19 |
1 |
840 |
买入 |
| 09:30:18 |
4.18 |
164 |
1004 |
卖出 |
| 09:30:21 |
4.19 |
172 |
1176 |
买入 |
| 09:30:24 |
4.2 |
68 |
1244 |
买入 |
| 09:30:27 |
4.19 |
16 |
1260 |
卖出 |
| 09:30:30 |
4.19 |
147 |
1407 |
卖出 |
| 09:30:33 |
4.19 |
7 |
1414 |
买入 |
| 09:30:36 |
4.19 |
16 |
1430 |
卖出 |
| 09:30:39 |
4.19 |
51 |
1481 |
买入 |
| 09:30:42 |
4.19 |
13 |
1494 |
买入 |
| 09:30:45 |
4.19 |
2 |
1496 |
买入 |
| 09:30:48 |
4.19 |
68 |
1564 |
买入 |
| 09:30:51 |
4.19 |
1 |
1565 |
卖出 |
| 09:30:54 |
4.19 |
8 |
1573 |
卖出 |
| 09:30:57 |
4.19 |
9 |
1582 |
买入 |
| 09:31:00 |
4.2 |
11 |
1593 |
买入 |
| 09:31:03 |
4.19 |
345 |
1938 |
卖出 |
| 09:31:06 |
4.19 |
206 |
2144 |
卖出 |
| 09:31:09 |
4.19 |
327 |
2471 |
卖出 |
| 09:31:12 |
4.17 |
148 |
2619 |
卖出 |
| 09:31:15 |
4.18 |
9 |
2628 |
买入 |
| 09:31:18 |
4.18 |
81 |
2709 |
买入 |
| 09:31:21 |
4.17 |
173 |
2882 |
卖出 |
| 09:31:24 |
4.17 |
4 |
2886 |
卖出 |
| 09:31:27 |
4.18 |
30 |
2916 |
买入 |
| 09:31:30 |
4.16 |
1055 |
3971 |
卖出 |
| 09:31:36 |
4.18 |
95 |
4066 |
卖出 |
| 09:31:39 |
4.18 |
55 |
4121 |
卖出 |
| 09:31:42 |
4.18 |
7 |
4128 |
卖出 |
| 09:31:45 |
4.21 |
31 |
4159 |
买入 |
| 09:31:51 |
4.19 |
7 |
4166 |
卖出 |
| 09:31:54 |
4.19 |
4 |
4170 |
买入 |
| 09:31:57 |
4.2 |
20 |
4190 |
买入 |
| 09:32:00 |
4.19 |
62 |
4252 |
卖出 |
| 09:32:03 |
4.19 |
21 |
4273 |
卖出 |
| 09:32:06 |
4.19 |
3 |
4276 |
买入 |
| 09:32:09 |
4.19 |
38 |
4314 |
卖出 |
| 09:32:12 |
4.19 |
17 |
4331 |
卖出 |
| 09:32:15 |
4.19 |
33 |
4364 |
卖出 |
| 09:32:18 |
4.19 |
2 |
4366 |
买入 |
| 09:32:21 |
4.19 |
1 |
4367 |
买入 |
| 09:32:24 |
4.19 |
52 |
4419 |
买入 |
| 09:32:27 |
4.18 |
53 |
4472 |
卖出 |
| 09:32:30 |
4.18 |
33 |
4505 |
买入 |
| 09:32:33 |
4.18 |
47 |
4552 |
买入 |
| 09:32:36 |
4.17 |
1 |
4553 |
卖出 |
| 09:32:45 |
4.17 |
100 |
4653 |
卖出 |
| 09:32:48 |
4.17 |
111 |
4764 |
卖出 |
| 09:32:54 |
4.16 |
11 |
4775 |
卖出 |
| 09:32:57 |
4.16 |
4 |
4779 |
卖出 |
| 09:33:03 |
4.17 |
639 |
5418 |
买入 |
| 09:33:06 |
4.16 |
84 |
5502 |
卖出 |
| 09:33:09 |
4.17 |
349 |
5851 |
买入 |
| 09:33:12 |
4.16 |
6 |
5857 |
卖出 |
| 09:33:15 |
4.19 |
104 |
5961 |
买入 |
| 09:33:18 |
4.18 |
102 |
6063 |
买入 |
| 09:33:21 |
4.17 |
10 |
6073 |
卖出 |
| 09:33:24 |
4.18 |
133 |
6206 |
卖出 |
| 09:33:27 |
4.18 |
15 |
6221 |
买入 |
| 09:33:30 |
4.17 |
3 |
6224 |
卖出 |
| 09:33:36 |
4.18 |
107 |
6331 |
卖出 |
| 09:33:39 |
4.17 |
1 |
6332 |
卖出 |
| 09:33:48 |
4.18 |
17 |
6349 |
卖出 |
| 09:33:51 |
4.18 |
26 |
6375 |
卖出 |
| 09:34:00 |
4.16 |
438 |
6813 |
卖出 |
| 09:34:03 |
4.19 |
14 |
6827 |
买入 |
| 09:34:06 |
4.19 |
16 |
6843 |
买入 |
| 09:34:09 |
4.19 |
27 |
6870 |
买入 |
| 09:34:12 |
4.19 |
30 |
6900 |
买入 |
| 09:34:15 |
4.19 |
12 |
6912 |
买入 |
| 09:34:18 |
4.19 |
10 |
6922 |
卖出 |
| 09:34:21 |
4.19 |
6 |
6928 |
卖出 |
| 09:34:30 |
4.2 |
2 |
6930 |
买入 |
| 09:34:33 |
4.19 |
67 |
6997 |
卖出 |
| 09:34:36 |
4.19 |
49 |
7046 |
买入 |
| 09:34:42 |
4.19 |
20 |
7066 |
卖出 |
| 09:34:48 |
4.19 |
206 |
7272 |
卖出 |
| 09:34:51 |
4.19 |
7 |
7279 |
买入 |
| 09:34:54 |
4.2 |
4 |
7283 |
买入 |
| 09:34:57 |
4.2 |
13 |
7296 |
买入 |
| 09:35:00 |
4.2 |
1 |
7297 |
买入 |
| 09:35:03 |
4.19 |
7 |
7304 |
卖出 |
| 09:35:06 |
4.19 |
9 |
7313 |
卖出 |
| 09:35:09 |
4.2 |
8 |
7321 |
买入 |
| 09:35:12 |
4.2 |
2 |
7323 |
买入 |
| 09:35:15 |
4.2 |
136 |
7459 |
买入 |
| 09:35:18 |
4.19 |
8 |
7467 |
卖出 |
| 09:35:24 |
4.19 |
5 |
7472 |
卖出 |
| 09:35:27 |
4.2 |
4 |
7476 |
买入 |
| 09:35:30 |
4.2 |
247 |
7723 |
卖出 |
| 09:35:33 |
4.2 |
3 |
7726 |
买入 |
| 09:35:36 |
4.2 |
12 |
7738 |
买入 |
| 09:35:39 |
4.2 |
1 |
7739 |
买入 |
| 09:35:45 |
4.19 |
31 |
7770 |
卖出 |
| 09:35:48 |
4.19 |
26 |
7796 |
买入 |
| 09:35:57 |
4.19 |
27 |
7823 |
卖出 |
| 09:36:09 |
4.21 |
2 |
7825 |
买入 |
| 09:36:12 |
4.21 |
41 |
7866 |
买入 |
| 09:36:15 |
4.21 |
21 |
7887 |
买入 |
| 09:36:18 |
4.21 |
1 |
7888 |
买入 |
| 09:36:21 |
4.21 |
10 |
7898 |
买入 |
| 09:36:24 |
4.21 |
26 |
7924 |
买入 |
| 09:36:27 |
4.21 |
12 |
7936 |
买入 |
| 09:36:39 |
4.21 |
15 |
7951 |
买入 |
| 09:36:45 |
4.2 |
1 |
7952 |
卖出 |
| 09:36:48 |
4.2 |
24 |
7976 |
卖出 |
| 09:36:54 |
4.21 |
2 |
7978 |
买入 |
| 09:36:57 |
4.2 |
56 |
8034 |
卖出 |
| 09:37:00 |
4.21 |
104 |
8138 |
买入 |
| 09:37:03 |
4.21 |
68 |
8206 |
卖出 |
| 09:37:06 |
4.21 |
4 |
8210 |
卖出 |
| 09:37:09 |
4.22 |
41 |
8251 |
买入 |
| 09:37:12 |
4.21 |
10 |
8261 |
卖出 |
| 09:37:15 |
4.22 |
215 |
8476 |
买入 |
| 09:37:18 |
4.22 |
105 |
8581 |
买入 |
| 09:37:21 |
4.22 |
4 |
8585 |
卖出 |
| 09:37:33 |
4.22 |
10 |
8595 |
卖出 |
| 09:37:36 |
4.22 |
1 |
8596 |
卖出 |
| 09:37:45 |
4.24 |
96 |
8692 |
买入 |
| 09:37:48 |
4.23 |
34 |
8726 |
卖出 |
| 09:37:51 |
4.24 |
214 |
8940 |
买入 |
| 09:37:54 |
4.23 |
88 |
9028 |
买入 |
| 09:37:57 |
4.23 |
14 |
9042 |
买入 |
| 09:38:00 |
4.23 |
2 |
9044 |
买入 |
| 09:38:03 |
4.22 |
11 |
9055 |
卖出 |
| 09:38:06 |
4.23 |
230 |
9285 |
买入 |
| 09:38:09 |
4.23 |
222 |
9507 |
买入 |
| 09:38:12 |
4.23 |
11 |
9518 |
卖出 |
| 09:38:15 |
4.23 |
44 |
9562 |
卖出 |
| 09:38:18 |
4.23 |
48 |
9610 |
卖出 |
| 09:38:24 |
4.22 |
50 |
9660 |
卖出 |
| 09:38:27 |
4.23 |
17 |
9677 |
买入 |
| 09:38:42 |
4.22 |
217 |
9894 |
卖出 |
| 09:38:45 |
4.23 |
19 |
9913 |
买入 |
| 09:38:48 |
4.23 |
8 |
9921 |
买入 |
| 09:39:00 |
4.22 |
154 |
10075 |
卖出 |
| 09:39:03 |
4.22 |
66 |
10141 |
买入 |
| 09:39:06 |
4.21 |
52 |
10193 |
卖出 |
| 09:39:09 |
4.22 |
7 |
10200 |
买入 |
| 09:39:12 |
4.22 |
199 |
10399 |
买入 |
| 09:39:15 |
4.23 |
12 |
10411 |
买入 |
| 09:39:21 |
4.22 |
1566 |
11977 |
卖出 |
| 09:39:24 |
4.23 |
93 |
12070 |
买入 |
| 09:39:27 |
4.23 |
10 |
12080 |
买入 |
| 09:39:30 |
4.23 |
37 |
12117 |
买入 |
| 09:39:33 |
4.22 |
15 |
12132 |
卖出 |
| 09:39:36 |
4.23 |
81 |
12213 |
买入 |
| 09:39:39 |
4.23 |
28 |
12241 |
买入 |
| 09:39:42 |
4.23 |
9 |
12250 |
买入 |
| 09:39:48 |
4.23 |
22 |
12272 |
买入 |
| 09:39:57 |
4.22 |
18 |
12290 |
卖出 |
| 09:40:00 |
4.23 |
23 |
12313 |
买入 |
| 09:40:06 |
4.23 |
10 |
12323 |
买入 |
| 09:40:12 |
4.23 |
98 |
12421 |
买入 |
| 09:40:15 |
4.23 |
134 |
12555 |
卖出 |
| 09:40:18 |
4.23 |
4 |
12559 |
卖出 |
| 09:40:21 |
4.23 |
20 |
12579 |
卖出 |
| 09:40:30 |
4.23 |
54 |
12633 |
卖出 |
| 09:40:33 |
4.23 |
71 |
12704 |
卖出 |
| 09:40:36 |
4.23 |
33 |
12737 |
买入 |
| 09:40:39 |
4.23 |
151 |
12888 |
卖出 |
| 09:40:42 |
4.23 |
63 |
12951 |
卖出 |
| 09:40:48 |
4.23 |
45 |
12996 |
买入 |
| 09:40:51 |
4.23 |
38 |
13034 |
买入 |
| 09:40:54 |
4.23 |
24 |
13058 |
买入 |
| 09:40:57 |
4.24 |
115 |
13173 |
买入 |
| 09:41:00 |
4.24 |
1 |
13174 |
买入 |
| 09:41:03 |
4.23 |
89 |
13263 |
卖出 |
| 09:41:06 |
4.23 |
8 |
13271 |
卖出 |
| 09:41:09 |
4.23 |
5 |
13276 |
卖出 |
| 09:41:12 |
4.23 |
150 |
13426 |
卖出 |
| 09:41:24 |
4.22 |
187 |
13613 |
卖出 |
| 09:41:30 |
4.23 |
36 |
13649 |
买入 |
| 09:41:39 |
4.24 |
23 |
13672 |
买入 |
| 09:41:48 |
4.24 |
17 |
13689 |
买入 |
| 09:41:54 |
4.22 |
88 |
13777 |
卖出 |
| 09:41:57 |
4.23 |
18 |
13795 |
买入 |
| 09:42:00 |
4.21 |
7 |
13802 |
卖出 |
| 09:42:03 |
4.21 |
1 |
13803 |
卖出 |
| 09:42:06 |
4.21 |
37 |
13840 |
卖出 |
| 09:42:12 |
4.22 |
9 |
13849 |
买入 |
| 09:42:15 |
4.21 |
148 |
13997 |
卖出 |
| 09:42:18 |
4.22 |
42 |
14039 |
买入 |
| 09:42:21 |
4.22 |
58 |
14097 |
买入 |
| 09:42:24 |
4.2 |
274 |
14371 |
卖出 |
| 09:42:27 |
4.2 |
351 |
14722 |
买入 |
| 09:42:30 |
4.2 |
27 |
14749 |
买入 |
| 09:42:33 |
4.2 |
52 |
14801 |
买入 |
| 09:42:36 |
4.2 |
6 |
14807 |
买入 |
| 09:42:39 |
4.2 |
6 |
14813 |
买入 |
| 09:42:42 |
4.19 |
20 |
14833 |
卖出 |
| 09:42:45 |
4.19 |
248 |
15081 |
卖出 |
| 09:42:48 |
4.19 |
3416 |
18497 |
买入 |
| 09:42:57 |
4.19 |
40 |
18537 |
卖出 |
| 09:43:03 |
4.2 |
12 |
18549 |
卖出 |
| 09:43:06 |
4.2 |
19 |
18568 |
买入 |
| 09:43:09 |
4.2 |
4 |
18572 |
买入 |
| 09:43:15 |
4.2 |
40 |
18612 |
买入 |
| 09:43:18 |
4.19 |
353 |
18965 |
卖出 |
| 09:43:21 |
4.19 |
28 |
18993 |
买入 |
| 09:43:24 |
4.19 |
16 |
19009 |
卖出 |
| 09:43:33 |
4.19 |
10 |
19019 |
卖出 |
| 09:43:48 |
4.2 |
94 |
19113 |
买入 |
| 09:43:54 |
4.2 |
59 |
19172 |
卖出 |
| 09:44:09 |
4.2 |
273 |
19445 |
卖出 |
| 09:44:12 |
4.22 |
36 |
19481 |
买入 |
| 09:44:21 |
4.2 |
4 |
19485 |
卖出 |
| 09:44:36 |
4.2 |
78 |
19563 |
卖出 |
| 09:44:39 |
4.21 |
17 |
19580 |
买入 |
| 09:44:42 |
4.21 |
5 |
19585 |
卖出 |
| 09:44:51 |
4.2 |
236 |
19821 |
卖出 |
| 09:44:57 |
4.2 |
224 |
20045 |
卖出 |
| 09:45:00 |
4.2 |
90 |
20135 |
买入 |
| 09:45:03 |
4.2 |
235 |
20370 |
买入 |
| 09:45:06 |
4.2 |
3 |
20373 |
买入 |
| 09:45:09 |
4.2 |
5 |
20378 |
卖出 |
| 09:45:24 |
4.2 |
4 |
20382 |
卖出 |
| 09:45:36 |
4.21 |
15 |
20397 |
买入 |
| 09:45:39 |
4.21 |
5 |
20402 |
买入 |
| 09:45:45 |
4.21 |
2 |
20404 |
买入 |
| 09:45:48 |
4.21 |
5 |
20409 |
买入 |
| 09:45:51 |
4.21 |
34 |
20443 |
买入 |
| 09:45:54 |
4.21 |
35 |
20478 |
买入 |
| 09:45:57 |
4.21 |
11 |
20489 |
买入 |
| 09:46:00 |
4.21 |
34 |
20523 |
买入 |
| 09:46:06 |
4.21 |
55 |
20578 |
卖出 |
| 09:46:09 |
4.22 |
4 |
20582 |
买入 |
| 09:46:12 |
4.22 |
32 |
20614 |
买入 |
| 09:46:15 |
4.21 |
239 |
20853 |
卖出 |
| 09:46:21 |
4.22 |
5 |
20858 |
买入 |
| 09:46:33 |
4.22 |
2 |
20860 |
买入 |
| 09:46:36 |
4.22 |
20 |
20880 |
买入 |
| 09:46:42 |
4.22 |
11 |
20891 |
买入 |
| 09:46:45 |
4.22 |
4 |
20895 |
买入 |
| 09:47:09 |
4.22 |
13 |
20908 |
买入 |
| 09:47:12 |
4.22 |
1 |
20909 |
买入 |
| 09:47:15 |
4.22 |
1 |
20910 |
卖出 |
| 09:47:24 |
4.21 |
11 |
20921 |
卖出 |
| 09:47:36 |
4.21 |
1 |
20922 |
卖出 |
| 09:47:48 |
4.22 |
51 |
20973 |
买入 |
| 09:48:06 |
4.22 |
19 |
20992 |
买入 |
| 09:48:15 |
4.21 |
45 |
21037 |
卖出 |
| 09:48:21 |
4.21 |
2 |
21039 |
卖出 |
| 09:48:27 |
4.22 |
10 |
21049 |
买入 |
| 09:48:36 |
4.22 |
20 |
21069 |
买入 |
| 09:48:42 |
4.22 |
92 |
21161 |
买入 |
| 09:48:45 |
4.22 |
1 |
21162 |
买入 |
| 09:48:48 |
4.23 |
472 |
21634 |
买入 |
| 09:48:51 |
4.23 |
6 |
21640 |
买入 |
| 09:48:54 |
4.23 |
32 |
21672 |
买入 |
| 09:49:33 |
4.23 |
2 |
21674 |
买入 |
| 09:49:36 |
4.23 |
5 |
21679 |
买入 |
| 09:49:51 |
4.23 |
5 |
21684 |
买入 |
| 09:49:54 |
4.23 |
40 |
21724 |
买入 |
| 09:49:57 |
4.23 |
1 |
21725 |
卖出 |
| 09:50:03 |
4.23 |
31 |
21756 |
卖出 |
| 09:50:06 |
4.23 |
1 |
21757 |
买入 |
| 09:50:33 |
4.23 |
2 |
21759 |
买入 |
| 09:50:42 |
4.22 |
39 |
21798 |
卖出 |
| 09:50:45 |
4.23 |
2 |
21800 |
买入 |
| 09:50:57 |
4.22 |
3 |
21803 |
卖出 |
| 09:51:24 |
4.23 |
6 |
21809 |
买入 |
| 09:51:27 |
4.23 |
32 |
21841 |
买入 |
| 09:51:30 |
4.23 |
3 |
21844 |
买入 |
| 09:51:36 |
4.23 |
12 |
21856 |
买入 |
| 09:51:39 |
4.24 |
580 |
22436 |
买入 |
| 09:51:42 |
4.24 |
10 |
22446 |
买入 |
| 09:51:45 |
4.23 |
91 |
22537 |
卖出 |
| 09:51:51 |
4.24 |
431 |
22968 |
买入 |
| 09:51:54 |
4.25 |
337 |
23305 |
买入 |
| 09:52:06 |
4.25 |
81 |
23386 |
买入 |
| 09:52:15 |
4.25 |
158 |
23544 |
买入 |
| 09:52:18 |
4.24 |
91 |
23635 |
卖出 |