哈工智能[000584]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
4.16 |
45 |
45 |
集合竞价 |
| 09:15:27 |
4.16 |
45 |
45 |
集合竞价 |
| 09:15:45 |
4.16 |
45 |
45 |
集合竞价 |
| 09:16:12 |
4.16 |
43 |
43 |
集合竞价 |
| 09:16:48 |
4.16 |
43 |
43 |
集合竞价 |
| 09:18:00 |
4.16 |
43 |
43 |
集合竞价 |
| 09:18:45 |
4.16 |
43 |
43 |
集合竞价 |
| 09:19:03 |
4.14 |
50 |
50 |
集合竞价 |
| 09:19:12 |
4.14 |
86 |
86 |
集合竞价 |
| 09:19:30 |
4.14 |
105 |
105 |
集合竞价 |
| 09:20:09 |
4.14 |
105 |
105 |
集合竞价 |
| 09:20:18 |
4.14 |
105 |
105 |
集合竞价 |
| 09:20:45 |
4.14 |
179 |
179 |
集合竞价 |
| 09:21:12 |
4.14 |
194 |
194 |
集合竞价 |
| 09:22:42 |
4.14 |
199 |
199 |
集合竞价 |
| 09:23:18 |
4.14 |
255 |
255 |
集合竞价 |
| 09:23:27 |
4.14 |
281 |
281 |
集合竞价 |
| 09:23:36 |
4.14 |
293 |
293 |
集合竞价 |
| 09:23:45 |
4.14 |
293 |
293 |
集合竞价 |
| 09:23:54 |
4.13 |
294 |
294 |
集合竞价 |
| 09:24:12 |
4.13 |
315 |
315 |
集合竞价 |
| 09:24:21 |
4.12 |
325 |
325 |
集合竞价 |
| 09:24:30 |
4.12 |
325 |
325 |
集合竞价 |
| 09:24:39 |
4.12 |
325 |
325 |
集合竞价 |
| 09:24:48 |
4.12 |
325 |
325 |
集合竞价 |
| 09:24:57 |
4.11 |
325 |
325 |
集合竞价 |
| 09:25:00 |
4.12 |
815 |
1140 |
买入 |
| 09:30:00 |
4.01 |
392 |
1532 |
卖出 |
| 09:30:03 |
4.08 |
246 |
1778 |
买入 |
| 09:30:06 |
4.09 |
255 |
2033 |
买入 |
| 09:30:09 |
4.08 |
127 |
2160 |
卖出 |
| 09:30:12 |
4.05 |
82 |
2242 |
卖出 |
| 09:30:15 |
4.06 |
401 |
2643 |
买入 |
| 09:30:18 |
4.04 |
122 |
2765 |
卖出 |
| 09:30:21 |
4.03 |
193 |
2958 |
卖出 |
| 09:30:24 |
4.03 |
429 |
3387 |
卖出 |
| 09:30:27 |
4.03 |
47 |
3434 |
卖出 |
| 09:30:30 |
4.02 |
210 |
3644 |
卖出 |
| 09:30:33 |
4.03 |
91 |
3735 |
买入 |
| 09:30:36 |
4.03 |
390 |
4125 |
买入 |
| 09:30:39 |
4.03 |
98 |
4223 |
卖出 |
| 09:30:42 |
4.02 |
380 |
4603 |
卖出 |
| 09:30:45 |
4.03 |
4 |
4607 |
买入 |
| 09:30:48 |
4.02 |
16 |
4623 |
卖出 |
| 09:30:51 |
4.02 |
86 |
4709 |
卖出 |
| 09:30:54 |
4.03 |
171 |
4880 |
买入 |
| 09:30:57 |
4.02 |
11 |
4891 |
卖出 |
| 09:31:00 |
4.03 |
57 |
4948 |
买入 |
| 09:31:03 |
4.02 |
163 |
5111 |
卖出 |
| 09:31:06 |
4.02 |
462 |
5573 |
买入 |
| 09:31:09 |
4.03 |
132 |
5705 |
买入 |
| 09:31:12 |
4.02 |
267 |
5972 |
卖出 |
| 09:31:15 |
4.02 |
216 |
6188 |
买入 |
| 09:31:18 |
4.02 |
326 |
6514 |
买入 |
| 09:31:21 |
4.02 |
132 |
6646 |
卖出 |
| 09:31:24 |
4.02 |
12 |
6658 |
卖出 |
| 09:31:27 |
4.03 |
24 |
6682 |
买入 |
| 09:31:30 |
4.03 |
24 |
6706 |
买入 |
| 09:31:36 |
4.02 |
184 |
6890 |
卖出 |
| 09:31:39 |
4.03 |
25 |
6915 |
买入 |
| 09:31:45 |
4.02 |
19 |
6934 |
卖出 |
| 09:31:48 |
4.03 |
20 |
6954 |
买入 |
| 09:31:51 |
4.03 |
50 |
7004 |
买入 |
| 09:31:54 |
4.03 |
16 |
7020 |
买入 |
| 09:31:57 |
4.03 |
9 |
7029 |
买入 |
| 09:32:00 |
4.02 |
17 |
7046 |
卖出 |
| 09:32:03 |
4.03 |
308 |
7354 |
买入 |
| 09:32:06 |
4.04 |
4 |
7358 |
买入 |
| 09:32:09 |
4.03 |
7 |
7365 |
卖出 |
| 09:32:12 |
4.03 |
4 |
7369 |
卖出 |
| 09:32:15 |
4.04 |
12 |
7381 |
买入 |
| 09:32:18 |
4.04 |
12 |
7393 |
买入 |
| 09:32:21 |
4.04 |
10 |
7403 |
卖出 |
| 09:32:24 |
4.04 |
1 |
7404 |
卖出 |
| 09:32:30 |
4.04 |
23 |
7427 |
卖出 |
| 09:32:33 |
4.04 |
325 |
7752 |
卖出 |
| 09:32:36 |
4.05 |
197 |
7949 |
买入 |
| 09:32:39 |
4.05 |
9 |
7958 |
买入 |
| 09:32:42 |
4.05 |
46 |
8004 |
买入 |
| 09:32:45 |
4.04 |
21 |
8025 |
卖出 |
| 09:32:48 |
4.05 |
44 |
8069 |
买入 |
| 09:32:51 |
4.05 |
20 |
8089 |
买入 |
| 09:33:03 |
4.05 |
264 |
8353 |
卖出 |
| 09:33:06 |
4.06 |
36 |
8389 |
买入 |
| 09:33:09 |
4.07 |
83 |
8472 |
买入 |
| 09:33:15 |
4.06 |
21 |
8493 |
卖出 |
| 09:33:18 |
4.06 |
21 |
8514 |
卖出 |
| 09:33:21 |
4.06 |
117 |
8631 |
卖出 |
| 09:33:27 |
4.07 |
33 |
8664 |
买入 |
| 09:33:30 |
4.06 |
63 |
8727 |
卖出 |
| 09:33:33 |
4.07 |
205 |
8932 |
买入 |
| 09:33:36 |
4.06 |
83 |
9015 |
卖出 |
| 09:33:39 |
4.06 |
4 |
9019 |
买入 |
| 09:33:42 |
4.07 |
205 |
9224 |
买入 |
| 09:33:48 |
4.07 |
7 |
9231 |
买入 |
| 09:33:51 |
4.07 |
4 |
9235 |
买入 |
| 09:33:54 |
4.07 |
62 |
9297 |
买入 |
| 09:34:03 |
4.06 |
10 |
9307 |
卖出 |
| 09:34:06 |
4.06 |
54 |
9361 |
卖出 |
| 09:34:12 |
4.06 |
2 |
9363 |
买入 |
| 09:34:15 |
4.05 |
128 |
9491 |
卖出 |
| 09:34:18 |
4.05 |
40 |
9531 |
卖出 |
| 09:34:21 |
4.06 |
157 |
9688 |
买入 |
| 09:34:24 |
4.04 |
28 |
9716 |
卖出 |
| 09:34:27 |
4.06 |
46 |
9762 |
买入 |
| 09:34:30 |
4.05 |
7 |
9769 |
卖出 |
| 09:34:36 |
4.05 |
132 |
9901 |
卖出 |
| 09:34:39 |
4.05 |
12 |
9913 |
卖出 |
| 09:34:42 |
4.05 |
26 |
9939 |
买入 |
| 09:34:45 |
4.05 |
97 |
10036 |
卖出 |
| 09:34:48 |
4.05 |
6 |
10042 |
卖出 |
| 09:34:51 |
4.05 |
94 |
10136 |
卖出 |
| 09:34:54 |
4.05 |
10 |
10146 |
卖出 |
| 09:35:00 |
4.05 |
14 |
10160 |
卖出 |
| 09:35:03 |
4.05 |
21 |
10181 |
买入 |
| 09:35:06 |
4.05 |
2 |
10183 |
卖出 |
| 09:35:09 |
4.05 |
2 |
10185 |
卖出 |
| 09:35:12 |
4.05 |
7 |
10192 |
卖出 |
| 09:35:15 |
4.05 |
3 |
10195 |
卖出 |
| 09:35:18 |
4.05 |
2 |
10197 |
卖出 |
| 09:35:21 |
4.04 |
48 |
10245 |
卖出 |
| 09:35:24 |
4.05 |
33 |
10278 |
买入 |
| 09:35:27 |
4.06 |
34 |
10312 |
买入 |
| 09:35:33 |
4.05 |
8 |
10320 |
卖出 |
| 09:35:36 |
4.05 |
7 |
10327 |
卖出 |
| 09:35:39 |
4.04 |
286 |
10613 |
卖出 |
| 09:35:45 |
4.05 |
3 |
10616 |
买入 |
| 09:35:48 |
4.05 |
7 |
10623 |
买入 |
| 09:35:51 |
4.04 |
335 |
10958 |
卖出 |
| 09:35:54 |
4.04 |
11 |
10969 |
卖出 |
| 09:35:57 |
4.04 |
14 |
10983 |
卖出 |
| 09:36:00 |
4.03 |
126 |
11109 |
卖出 |
| 09:36:03 |
4.05 |
20 |
11129 |
买入 |
| 09:36:06 |
4.05 |
67 |
11196 |
买入 |
| 09:36:09 |
4.04 |
4 |
11200 |
买入 |
| 09:36:12 |
4.04 |
1 |
11201 |
卖出 |
| 09:36:15 |
4.05 |
75 |
11276 |
买入 |
| 09:36:18 |
4.05 |
88 |
11364 |
买入 |
| 09:36:21 |
4.05 |
44 |
11408 |
买入 |
| 09:36:24 |
4.05 |
19 |
11427 |
卖出 |
| 09:36:27 |
4.05 |
4 |
11431 |
卖出 |
| 09:36:30 |
4.05 |
1 |
11432 |
卖出 |
| 09:36:33 |
4.05 |
11 |
11443 |
卖出 |
| 09:36:36 |
4.05 |
21 |
11464 |
卖出 |
| 09:36:51 |
4.05 |
1 |
11465 |
卖出 |
| 09:36:57 |
4.05 |
50 |
11515 |
卖出 |
| 09:37:03 |
4.06 |
10 |
11525 |
买入 |
| 09:37:06 |
4.06 |
81 |
11606 |
买入 |
| 09:37:09 |
4.06 |
71 |
11677 |
买入 |
| 09:37:12 |
4.06 |
206 |
11883 |
买入 |
| 09:37:15 |
4.06 |
72 |
11955 |
买入 |
| 09:37:18 |
4.06 |
14 |
11969 |
卖出 |
| 09:37:21 |
4.06 |
5 |
11974 |
卖出 |
| 09:37:36 |
4.07 |
31 |
12005 |
买入 |
| 09:37:39 |
4.07 |
20 |
12025 |
买入 |
| 09:37:42 |
4.07 |
14 |
12039 |
买入 |
| 09:37:45 |
4.07 |
11 |
12050 |
买入 |
| 09:37:48 |
4.07 |
10 |
12060 |
买入 |
| 09:37:51 |
4.07 |
9 |
12069 |
买入 |
| 09:37:54 |
4.07 |
1 |
12070 |
买入 |
| 09:37:57 |
4.07 |
16 |
12086 |
买入 |
| 09:38:06 |
4.07 |
1 |
12087 |
买入 |
| 09:38:09 |
4.07 |
98 |
12185 |
买入 |
| 09:38:12 |
4.07 |
65 |
12250 |
买入 |
| 09:38:18 |
4.07 |
20 |
12270 |
买入 |
| 09:38:21 |
4.07 |
38 |
12308 |
买入 |
| 09:38:24 |
4.07 |
163 |
12471 |
买入 |
| 09:38:30 |
4.07 |
21 |
12492 |
卖出 |
| 09:38:39 |
4.08 |
4 |
12496 |
买入 |
| 09:38:45 |
4.08 |
1 |
12497 |
买入 |
| 09:38:48 |
4.08 |
10 |
12507 |
买入 |
| 09:38:51 |
4.08 |
13 |
12520 |
买入 |
| 09:38:54 |
4.07 |
51 |
12571 |
卖出 |
| 09:38:57 |
4.08 |
2 |
12573 |
买入 |
| 09:39:00 |
4.08 |
11 |
12584 |
买入 |
| 09:39:03 |
4.08 |
102 |
12686 |
买入 |
| 09:39:06 |
4.08 |
126 |
12812 |
买入 |
| 09:39:09 |
4.08 |
9 |
12821 |
买入 |
| 09:39:12 |
4.08 |
9 |
12830 |
买入 |
| 09:39:15 |
4.08 |
13 |
12843 |
买入 |
| 09:39:18 |
4.08 |
2 |
12845 |
卖出 |
| 09:39:21 |
4.09 |
32 |
12877 |
买入 |
| 09:39:24 |
4.09 |
3 |
12880 |
买入 |
| 09:39:36 |
4.08 |
10 |
12890 |
卖出 |
| 09:39:39 |
4.08 |
3 |
12893 |
卖出 |
| 09:39:42 |
4.09 |
50 |
12943 |
买入 |
| 09:39:57 |
4.08 |
4 |
12947 |
卖出 |
| 09:40:00 |
4.09 |
24 |
12971 |
买入 |
| 09:40:03 |
4.09 |
10 |
12981 |
买入 |
| 09:40:06 |
4.09 |
11 |
12992 |
买入 |
| 09:40:09 |
4.09 |
1 |
12993 |
买入 |
| 09:40:24 |
4.09 |
4 |
12997 |
买入 |
| 09:40:30 |
4.09 |
49 |
13046 |
买入 |
| 09:40:33 |
4.09 |
14 |
13060 |
买入 |
| 09:40:39 |
4.09 |
15 |
13075 |
买入 |
| 09:40:42 |
4.09 |
583 |
13658 |
买入 |
| 09:40:45 |
4.09 |
30 |
13688 |
买入 |
| 09:40:48 |
4.09 |
8 |
13696 |
买入 |
| 09:40:51 |
4.09 |
6 |
13702 |
买入 |
| 09:40:54 |
4.08 |
40 |
13742 |
卖出 |
| 09:40:57 |
4.09 |
20 |
13762 |
买入 |
| 09:41:03 |
4.09 |
1 |
13763 |
买入 |
| 09:41:15 |
4.08 |
39 |
13802 |
卖出 |
| 09:41:18 |
4.09 |
204 |
14006 |
买入 |
| 09:41:21 |
4.1 |
725 |
14731 |
买入 |
| 09:41:24 |
4.11 |
1976 |
16707 |
买入 |
| 09:41:27 |
4.11 |
11 |
16718 |
卖出 |
| 09:41:30 |
4.11 |
4 |
16722 |
卖出 |
| 09:41:33 |
4.11 |
64 |
16786 |
卖出 |
| 09:41:36 |
4.11 |
9 |
16795 |
卖出 |
| 09:41:39 |
4.11 |
38 |
16833 |
卖出 |
| 09:41:42 |
4.11 |
24 |
16857 |
卖出 |
| 09:41:48 |
4.11 |
20 |
16877 |
卖出 |
| 09:41:51 |
4.11 |
1 |
16878 |
卖出 |
| 09:41:54 |
4.11 |
53 |
16931 |
卖出 |
| 09:41:57 |
4.11 |
3 |
16934 |
买入 |
| 09:42:03 |
4.11 |
12 |
16946 |
卖出 |
| 09:42:09 |
4.11 |
21 |
16967 |
卖出 |
| 09:42:18 |
4.12 |
19 |
16986 |
买入 |
| 09:42:21 |
4.11 |
8 |
16994 |
卖出 |
| 09:42:27 |
4.11 |
20 |
17014 |
卖出 |
| 09:42:30 |
4.12 |
7 |
17021 |
买入 |
| 09:42:36 |
4.12 |
6 |
17027 |
买入 |
| 09:42:42 |
4.12 |
2 |
17029 |
买入 |
| 09:42:45 |
4.12 |
12 |
17041 |
买入 |
| 09:42:48 |
4.11 |
45 |
17086 |
卖出 |
| 09:43:09 |
4.11 |
209 |
17295 |
卖出 |
| 09:43:12 |
4.12 |
33 |
17328 |
买入 |
| 09:43:15 |
4.12 |
80 |
17408 |
买入 |
| 09:43:18 |
4.12 |
33 |
17441 |
买入 |
| 09:43:21 |
4.12 |
16 |
17457 |
买入 |
| 09:43:24 |
4.12 |
120 |
17577 |
买入 |
| 09:43:30 |
4.12 |
3 |
17580 |
买入 |
| 09:43:33 |
4.12 |
249 |
17829 |
买入 |
| 09:43:36 |
4.13 |
573 |
18402 |
买入 |
| 09:43:42 |
4.13 |
38 |
18440 |
买入 |
| 09:43:45 |
4.13 |
12 |
18452 |
买入 |
| 09:43:48 |
4.13 |
20 |
18472 |
卖出 |
| 09:43:57 |
4.13 |
27 |
18499 |
卖出 |
| 09:44:03 |
4.13 |
5 |
18504 |
卖出 |
| 09:44:06 |
4.13 |
2 |
18506 |
买入 |
| 09:44:09 |
4.13 |
83 |
18589 |
买入 |
| 09:44:12 |
4.13 |
3 |
18592 |
卖出 |
| 09:44:15 |
4.13 |
23 |
18615 |
卖出 |
| 09:44:18 |
4.12 |
60 |
18675 |
卖出 |
| 09:44:21 |
4.12 |
16 |
18691 |
卖出 |
| 09:44:30 |
4.12 |
76 |
18767 |
卖出 |
| 09:44:39 |
4.13 |
2 |
18769 |
买入 |
| 09:44:42 |
4.12 |
14 |
18783 |
买入 |
| 09:44:45 |
4.12 |
25 |
18808 |
卖出 |
| 09:44:48 |
4.12 |
2 |
18810 |
买入 |
| 09:44:54 |
4.12 |
2 |
18812 |
买入 |
| 09:44:57 |
4.12 |
2 |
18814 |
买入 |
| 09:45:00 |
4.12 |
11 |
18825 |
买入 |
| 09:45:03 |
4.12 |
18 |
18843 |
买入 |
| 09:45:06 |
4.12 |
10 |
18853 |
卖出 |
| 09:45:09 |
4.12 |
4 |
18857 |
买入 |
| 09:45:12 |
4.12 |
10 |
18867 |
卖出 |
| 09:45:21 |
4.12 |
20 |
18887 |
卖出 |
| 09:45:24 |
4.12 |
4 |
18891 |
买入 |
| 09:45:27 |
4.12 |
2 |
18893 |
买入 |
| 09:45:30 |
4.12 |
15 |
18908 |
买入 |
| 09:45:33 |
4.12 |
2 |
18910 |
买入 |
| 09:45:36 |
4.11 |
11 |
18921 |
卖出 |
| 09:45:39 |
4.11 |
40 |
18961 |
卖出 |
| 09:45:42 |
4.11 |
38 |
18999 |
卖出 |
| 09:45:48 |
4.11 |
29 |
19028 |
卖出 |
| 09:45:51 |
4.11 |
6 |
19034 |
卖出 |
| 09:46:09 |
4.13 |
120 |
19154 |
买入 |
| 09:46:12 |
4.13 |
86 |
19240 |
买入 |
| 09:46:15 |
4.12 |
109 |
19349 |
卖出 |
| 09:46:21 |
4.13 |
8 |
19357 |
买入 |
| 09:46:24 |
4.13 |
15 |
19372 |
买入 |
| 09:46:27 |
4.13 |
5 |
19377 |
买入 |
| 09:46:30 |
4.13 |
14 |
19391 |
买入 |
| 09:46:33 |
4.13 |
6 |
19397 |
买入 |
| 09:46:36 |
4.13 |
70 |
19467 |
买入 |
| 09:47:09 |
4.12 |
114 |
19581 |
卖出 |
| 09:47:12 |
4.12 |
42 |
19623 |
买入 |
| 09:47:15 |
4.13 |
170 |
19793 |
买入 |
| 09:47:18 |
4.12 |
23 |
19816 |
卖出 |
| 09:47:24 |
4.13 |
4 |
19820 |
买入 |
| 09:47:30 |
4.13 |
8 |
19828 |
买入 |
| 09:47:33 |
4.13 |
318 |
20146 |
买入 |
| 09:47:39 |
4.12 |
66 |
20212 |
卖出 |
| 09:47:42 |
4.13 |
2 |
20214 |
买入 |
| 09:47:45 |
4.13 |
1 |
20215 |
买入 |
| 09:47:51 |
4.13 |
13 |
20228 |
买入 |
| 09:47:54 |
4.13 |
53 |
20281 |
买入 |
| 09:47:57 |
4.13 |
62 |
20343 |
买入 |
| 09:48:00 |
4.13 |
30 |
20373 |
买入 |
| 09:48:03 |
4.13 |
34 |
20407 |
买入 |
| 09:48:06 |
4.13 |
592 |
20999 |
买入 |
| 09:48:12 |
4.14 |
2 |
21001 |
买入 |
| 09:48:21 |
4.14 |
1 |
21002 |
买入 |
| 09:48:24 |
4.14 |
3 |
21005 |
买入 |
| 09:48:30 |
4.14 |
30 |
21035 |
买入 |
| 09:48:51 |
4.13 |
4 |
21039 |
卖出 |
| 09:48:54 |
4.13 |
101 |
21140 |
卖出 |
| 09:49:00 |
4.14 |
1 |
21141 |
买入 |