贵州轮胎[000589]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.38 |
51 |
51 |
集合竞价 |
| 09:24:48 |
5.35 |
622 |
622 |
集合竞价 |
| 09:24:57 |
5.34 |
922 |
922 |
集合竞价 |
| 09:25:00 |
5.38 |
1082 |
2004 |
买入 |
| 09:30:03 |
5.38 |
435 |
2439 |
买入 |
| 09:30:06 |
5.37 |
308 |
2747 |
卖出 |
| 09:30:09 |
5.39 |
38 |
2785 |
买入 |
| 09:30:12 |
5.38 |
35 |
2820 |
卖出 |
| 09:30:18 |
5.39 |
17 |
2837 |
买入 |
| 09:30:21 |
5.39 |
6 |
2843 |
卖出 |
| 09:30:24 |
5.38 |
14 |
2857 |
卖出 |
| 09:30:27 |
5.38 |
45 |
2902 |
卖出 |
| 09:30:30 |
5.39 |
33 |
2935 |
买入 |
| 09:30:33 |
5.38 |
78 |
3013 |
卖出 |
| 09:30:36 |
5.38 |
4 |
3017 |
卖出 |
| 09:30:39 |
5.38 |
39 |
3056 |
卖出 |
| 09:30:42 |
5.38 |
8 |
3064 |
卖出 |
| 09:31:00 |
5.38 |
17 |
3081 |
卖出 |
| 09:31:03 |
5.38 |
13 |
3094 |
卖出 |
| 09:31:06 |
5.38 |
6 |
3100 |
卖出 |
| 09:31:09 |
5.39 |
14 |
3114 |
买入 |
| 09:31:12 |
5.39 |
4 |
3118 |
买入 |
| 09:31:27 |
5.39 |
12 |
3130 |
买入 |
| 09:31:30 |
5.38 |
7 |
3137 |
卖出 |
| 09:31:33 |
5.38 |
35 |
3172 |
卖出 |
| 09:31:36 |
5.38 |
30 |
3202 |
卖出 |
| 09:31:39 |
5.39 |
21 |
3223 |
买入 |
| 09:31:57 |
5.39 |
1 |
3224 |
买入 |
| 09:32:00 |
5.38 |
186 |
3410 |
卖出 |
| 09:32:03 |
5.38 |
198 |
3608 |
卖出 |
| 09:32:06 |
5.38 |
47 |
3655 |
买入 |
| 09:32:09 |
5.38 |
32 |
3687 |
买入 |
| 09:32:18 |
5.38 |
7 |
3694 |
买入 |
| 09:32:21 |
5.38 |
22 |
3716 |
买入 |
| 09:32:42 |
5.38 |
11 |
3727 |
买入 |
| 09:33:00 |
5.37 |
50 |
3777 |
卖出 |
| 09:33:09 |
5.37 |
252 |
4029 |
卖出 |
| 09:33:12 |
5.37 |
1 |
4030 |
买入 |
| 09:33:15 |
5.37 |
6 |
4036 |
买入 |
| 09:33:18 |
5.37 |
9 |
4045 |
买入 |
| 09:33:24 |
5.36 |
11 |
4056 |
卖出 |
| 09:33:33 |
5.36 |
40 |
4096 |
卖出 |
| 09:33:39 |
5.36 |
100 |
4196 |
卖出 |
| 09:33:42 |
5.36 |
30 |
4226 |
卖出 |
| 09:33:48 |
5.37 |
1 |
4227 |
买入 |
| 09:34:03 |
5.37 |
188 |
4415 |
买入 |
| 09:34:06 |
5.37 |
31 |
4446 |
卖出 |
| 09:34:09 |
5.37 |
2 |
4448 |
卖出 |
| 09:34:18 |
5.37 |
1 |
4449 |
卖出 |
| 09:34:21 |
5.38 |
1 |
4450 |
买入 |
| 09:34:30 |
5.37 |
2 |
4452 |
卖出 |
| 09:34:45 |
5.37 |
6 |
4458 |
卖出 |
| 09:34:48 |
5.37 |
8 |
4466 |
卖出 |
| 09:34:51 |
5.37 |
44 |
4510 |
卖出 |
| 09:34:54 |
5.37 |
8 |
4518 |
卖出 |
| 09:34:57 |
5.37 |
10 |
4528 |
卖出 |
| 09:35:00 |
5.37 |
17 |
4545 |
卖出 |
| 09:35:03 |
5.37 |
5 |
4550 |
卖出 |
| 09:35:06 |
5.36 |
4 |
4554 |
卖出 |
| 09:35:09 |
5.36 |
19 |
4573 |
卖出 |
| 09:35:12 |
5.36 |
56 |
4629 |
卖出 |
| 09:35:15 |
5.36 |
126 |
4755 |
卖出 |
| 09:35:18 |
5.36 |
1 |
4756 |
卖出 |
| 09:35:33 |
5.37 |
1 |
4757 |
买入 |
| 09:35:54 |
5.37 |
14 |
4771 |
买入 |
| 09:35:57 |
5.37 |
1 |
4772 |
买入 |
| 09:36:00 |
5.37 |
2 |
4774 |
卖出 |
| 09:36:09 |
5.37 |
39 |
4813 |
卖出 |
| 09:36:12 |
5.38 |
1 |
4814 |
买入 |
| 09:36:30 |
5.37 |
4 |
4818 |
买入 |
| 09:36:54 |
5.37 |
21 |
4839 |
卖出 |
| 09:37:03 |
5.37 |
71 |
4910 |
卖出 |
| 09:37:06 |
5.37 |
8 |
4918 |
买入 |
| 09:37:09 |
5.37 |
40 |
4958 |
买入 |
| 09:37:12 |
5.37 |
7 |
4965 |
买入 |
| 09:37:15 |
5.37 |
29 |
4994 |
买入 |
| 09:37:18 |
5.36 |
212 |
5206 |
卖出 |
| 09:37:21 |
5.37 |
6 |
5212 |
买入 |
| 09:37:27 |
5.37 |
30 |
5242 |
买入 |
| 09:37:36 |
5.37 |
37 |
5279 |
买入 |
| 09:37:39 |
5.37 |
4 |
5283 |
卖出 |
| 09:37:48 |
5.37 |
12 |
5295 |
买入 |
| 09:38:06 |
5.37 |
10 |
5305 |
卖出 |
| 09:38:09 |
5.37 |
89 |
5394 |
卖出 |
| 09:38:18 |
5.36 |
3 |
5397 |
卖出 |
| 09:38:21 |
5.36 |
11 |
5408 |
卖出 |
| 09:38:24 |
5.36 |
18 |
5426 |
卖出 |
| 09:38:27 |
5.36 |
42 |
5468 |
卖出 |
| 09:38:30 |
5.36 |
31 |
5499 |
卖出 |
| 09:38:33 |
5.36 |
9 |
5508 |
卖出 |
| 09:38:36 |
5.36 |
3 |
5511 |
卖出 |
| 09:38:39 |
5.36 |
12 |
5523 |
卖出 |
| 09:38:42 |
5.36 |
56 |
5579 |
卖出 |
| 09:38:45 |
5.36 |
2 |
5581 |
卖出 |
| 09:38:48 |
5.36 |
8 |
5589 |
卖出 |
| 09:38:51 |
5.36 |
14 |
5603 |
买入 |
| 09:38:54 |
5.36 |
2 |
5605 |
买入 |
| 09:39:06 |
5.36 |
1 |
5606 |
买入 |
| 09:39:33 |
5.36 |
3 |
5609 |
买入 |
| 09:39:36 |
5.36 |
16 |
5625 |
买入 |
| 09:39:39 |
5.36 |
8 |
5633 |
买入 |
| 09:39:42 |
5.36 |
5 |
5638 |
买入 |
| 09:39:45 |
5.36 |
3 |
5641 |
买入 |
| 09:39:48 |
5.36 |
1 |
5642 |
买入 |
| 09:39:51 |
5.36 |
1 |
5643 |
买入 |
| 09:39:54 |
5.36 |
1 |
5644 |
买入 |
| 09:39:57 |
5.36 |
4 |
5648 |
买入 |
| 09:40:00 |
5.37 |
60 |
5708 |
买入 |
| 09:40:03 |
5.37 |
1 |
5709 |
买入 |
| 09:40:06 |
5.37 |
1 |
5710 |
买入 |
| 09:40:12 |
5.36 |
60 |
5770 |
卖出 |
| 09:40:27 |
5.37 |
1 |
5771 |
买入 |
| 09:40:45 |
5.36 |
30 |
5801 |
卖出 |
| 09:40:51 |
5.37 |
1 |
5802 |
买入 |
| 09:40:54 |
5.36 |
58 |
5860 |
卖出 |
| 09:41:12 |
5.37 |
24 |
5884 |
买入 |
| 09:41:15 |
5.37 |
7 |
5891 |
买入 |
| 09:41:27 |
5.37 |
2 |
5893 |
买入 |
| 09:41:30 |
5.36 |
202 |
6095 |
卖出 |
| 09:41:33 |
5.36 |
48 |
6143 |
买入 |
| 09:41:39 |
5.36 |
20 |
6163 |
卖出 |
| 09:41:42 |
5.36 |
1 |
6164 |
卖出 |
| 09:42:00 |
5.36 |
39 |
6203 |
卖出 |
| 09:42:03 |
5.36 |
1 |
6204 |
买入 |
| 09:42:24 |
5.36 |
31 |
6235 |
买入 |
| 09:42:27 |
5.36 |
27 |
6262 |
买入 |
| 09:42:30 |
5.36 |
4 |
6266 |
买入 |
| 09:42:33 |
5.36 |
229 |
6495 |
买入 |
| 09:42:36 |
5.36 |
18 |
6513 |
买入 |
| 09:42:39 |
5.37 |
37 |
6550 |
买入 |
| 09:42:42 |
5.36 |
3 |
6553 |
卖出 |
| 09:42:45 |
5.36 |
35 |
6588 |
买入 |
| 09:42:48 |
5.36 |
15 |
6603 |
卖出 |
| 09:42:51 |
5.36 |
1 |
6604 |
卖出 |
| 09:42:54 |
5.36 |
1 |
6605 |
卖出 |
| 09:42:57 |
5.36 |
1 |
6606 |
卖出 |
| 09:43:00 |
5.36 |
1 |
6607 |
买入 |
| 09:43:03 |
5.36 |
5 |
6612 |
买入 |
| 09:43:06 |
5.36 |
9 |
6621 |
卖出 |
| 09:43:09 |
5.36 |
68 |
6689 |
卖出 |
| 09:43:12 |
5.36 |
7 |
6696 |
买入 |
| 09:43:21 |
5.36 |
50 |
6746 |
买入 |
| 09:43:24 |
5.36 |
3 |
6749 |
买入 |
| 09:43:45 |
5.36 |
1 |
6750 |
买入 |
| 09:43:57 |
5.36 |
51 |
6801 |
买入 |
| 09:44:03 |
5.36 |
204 |
7005 |
买入 |
| 09:44:06 |
5.36 |
319 |
7324 |
买入 |
| 09:44:09 |
5.37 |
21 |
7345 |
买入 |
| 09:44:12 |
5.37 |
13 |
7358 |
买入 |
| 09:44:18 |
5.37 |
20 |
7378 |
买入 |
| 09:44:57 |
5.36 |
100 |
7478 |
卖出 |
| 09:45:03 |
5.36 |
4 |
7482 |
卖出 |
| 09:45:09 |
5.36 |
2 |
7484 |
卖出 |
| 09:45:12 |
5.37 |
1 |
7485 |
买入 |
| 09:45:18 |
5.37 |
3 |
7488 |
买入 |
| 09:45:21 |
5.37 |
2 |
7490 |
买入 |
| 09:45:24 |
5.37 |
1 |
7491 |
买入 |
| 09:45:27 |
5.37 |
31 |
7522 |
买入 |
| 09:45:30 |
5.37 |
14 |
7536 |
买入 |
| 09:45:33 |
5.37 |
60 |
7596 |
买入 |
| 09:45:36 |
5.37 |
56 |
7652 |
买入 |
| 09:45:39 |
5.37 |
2 |
7654 |
买入 |
| 09:45:42 |
5.37 |
1 |
7655 |
买入 |
| 09:45:48 |
5.37 |
2 |
7657 |
买入 |
| 09:46:06 |
5.37 |
10 |
7667 |
买入 |
| 09:46:09 |
5.37 |
2 |
7669 |
买入 |
| 09:46:12 |
5.37 |
5 |
7674 |
买入 |
| 09:46:15 |
5.37 |
2 |
7676 |
买入 |
| 09:46:18 |
5.37 |
4 |
7680 |
买入 |
| 09:46:24 |
5.35 |
1501 |
9181 |
卖出 |
| 09:46:27 |
5.37 |
18 |
9199 |
买入 |
| 09:46:30 |
5.36 |
1 |
9200 |
卖出 |
| 09:46:36 |
5.36 |
2 |
9202 |
买入 |
| 09:46:39 |
5.36 |
1 |
9203 |
买入 |
| 09:47:09 |
5.35 |
50 |
9253 |
卖出 |
| 09:47:15 |
5.36 |
1 |
9254 |
买入 |
| 09:47:18 |
5.35 |
1 |
9255 |
卖出 |
| 09:47:21 |
5.33 |
1500 |
10755 |
卖出 |
| 09:47:24 |
5.36 |
1 |
10756 |
买入 |
| 09:48:09 |
5.34 |
301 |
11057 |
卖出 |
| 09:48:18 |
5.35 |
1 |
11058 |
买入 |
| 09:48:21 |
5.35 |
5 |
11063 |
买入 |
| 09:48:48 |
5.35 |
6 |
11069 |
卖出 |
| 09:48:51 |
5.35 |
18 |
11087 |
买入 |
| 09:48:54 |
5.35 |
5 |
11092 |
卖出 |
| 09:49:09 |
5.35 |
28 |
11120 |
卖出 |
| 09:49:18 |
5.36 |
2 |
11122 |
买入 |
| 09:49:24 |
5.36 |
20 |
11142 |
买入 |
| 09:49:27 |
5.36 |
1 |
11143 |
买入 |
| 09:49:36 |
5.36 |
10 |
11153 |
买入 |
| 09:49:42 |
5.33 |
1000 |
12153 |
卖出 |
| 09:50:09 |
5.35 |
1 |
12154 |
买入 |
| 09:50:24 |
5.35 |
7 |
12161 |
卖出 |
| 09:50:33 |
5.35 |
1 |
12162 |
卖出 |
| 09:50:36 |
5.35 |
0 |
12162 |
卖出 |
| 09:50:51 |
5.35 |
7 |
12169 |
卖出 |
| 09:50:57 |
5.35 |
2001 |
14170 |
卖出 |
| 09:51:00 |
5.35 |
9 |
14179 |
买入 |
| 09:51:03 |
5.35 |
2 |
14181 |
卖出 |
| 09:51:09 |
5.35 |
18 |
14199 |
卖出 |
| 09:51:12 |
5.35 |
43 |
14242 |
买入 |
| 09:51:15 |
5.37 |
118 |
14360 |
买入 |
| 09:51:57 |
5.36 |
37 |
14397 |
卖出 |
| 09:52:03 |
5.36 |
11 |
14408 |
卖出 |
| 09:52:18 |
5.36 |
64 |
14472 |
卖出 |
| 09:52:21 |
5.36 |
52 |
14524 |
买入 |
| 09:52:24 |
5.36 |
2 |
14526 |
买入 |
| 09:52:33 |
5.34 |
250 |
14776 |
卖出 |
| 09:52:36 |
5.37 |
1 |
14777 |
买入 |
| 09:52:39 |
5.36 |
2 |
14779 |
卖出 |
| 09:53:00 |
5.35 |
28 |
14807 |
卖出 |
| 09:53:03 |
5.35 |
56 |
14863 |
买入 |
| 09:53:09 |
5.36 |
16 |
14879 |
买入 |
| 09:53:15 |
5.36 |
8 |
14887 |
买入 |
| 09:53:18 |
5.36 |
14 |
14901 |
买入 |
| 09:53:21 |
5.36 |
2 |
14903 |
买入 |
| 09:53:27 |
5.35 |
151 |
15054 |
卖出 |
| 09:53:33 |
5.36 |
11 |
15065 |
买入 |
| 09:54:42 |
5.36 |
12 |
15077 |
买入 |
| 09:54:48 |
5.36 |
11 |
15088 |
买入 |
| 09:54:51 |
5.36 |
13 |
15101 |
买入 |
| 09:55:00 |
5.36 |
50 |
15151 |
买入 |
| 09:55:03 |
5.36 |
29 |
15180 |
买入 |
| 09:55:06 |
5.37 |
1 |
15181 |
买入 |
| 09:55:36 |
5.35 |
50 |
15231 |
卖出 |
| 09:56:18 |
5.36 |
2 |
15233 |
买入 |
| 09:56:21 |
5.36 |
30 |
15263 |
买入 |
| 09:56:24 |
5.36 |
9 |
15272 |
买入 |
| 09:56:27 |
5.36 |
4 |
15276 |
买入 |
| 09:56:30 |
5.37 |
3 |
15279 |
买入 |
| 09:56:33 |
5.35 |
3 |
15282 |
卖出 |
| 09:56:36 |
5.36 |
7 |
15289 |
买入 |
| 09:56:39 |
5.36 |
1 |
15290 |
卖出 |
| 09:56:42 |
5.36 |
5 |
15295 |
卖出 |
| 09:56:45 |
5.36 |
1 |
15296 |
卖出 |
| 09:56:51 |
5.37 |
4 |
15300 |
买入 |
| 09:56:54 |
5.36 |
3 |
15303 |
卖出 |
| 09:56:57 |
5.36 |
18 |
15321 |
卖出 |
| 09:57:00 |
5.36 |
31 |
15352 |
卖出 |
| 09:57:03 |
5.36 |
2 |
15354 |
卖出 |
| 09:57:06 |
5.36 |
5 |
15359 |
卖出 |
| 09:57:09 |
5.36 |
2 |
15361 |
卖出 |
| 09:57:18 |
5.37 |
1 |
15362 |
买入 |
| 09:57:48 |
5.36 |
11 |
15373 |
卖出 |
| 09:57:51 |
5.36 |
4 |
15377 |
卖出 |
| 09:57:54 |
5.36 |
2 |
15379 |
卖出 |
| 09:57:57 |
5.36 |
3 |
15382 |
卖出 |
| 09:58:00 |
5.36 |
5 |
15387 |
卖出 |
| 09:58:03 |
5.36 |
1 |
15388 |
卖出 |
| 09:58:21 |
5.36 |
40 |
15428 |
卖出 |
| 09:58:27 |
5.36 |
46 |
15474 |
卖出 |
| 09:58:30 |
5.37 |
77 |
15551 |
买入 |
| 09:58:48 |
5.36 |
6 |
15557 |
卖出 |
| 09:58:51 |
5.36 |
35 |
15592 |
卖出 |
| 09:58:54 |
5.37 |
119 |
15711 |
买入 |
| 09:59:06 |
5.37 |
48 |
15759 |
买入 |
| 09:59:12 |
5.36 |
5 |
15764 |
卖出 |
| 09:59:15 |
5.37 |
1 |
15765 |
买入 |
| 09:59:18 |
5.37 |
31 |
15796 |
买入 |
| 09:59:27 |
5.36 |
2 |
15798 |
卖出 |
| 09:59:36 |
5.36 |
24 |
15822 |
卖出 |
| 09:59:54 |
5.37 |
12 |
15834 |
买入 |
| 10:00:09 |
5.36 |
1 |
15835 |
卖出 |
| 10:00:36 |
5.36 |
22 |
15857 |
卖出 |
| 10:00:39 |
5.36 |
3 |
15860 |
卖出 |
| 10:00:42 |
5.36 |
10 |
15870 |
卖出 |
| 10:00:45 |
5.36 |
23 |
15893 |
卖出 |
| 10:00:48 |
5.36 |
1 |
15894 |
卖出 |
| 10:00:51 |
5.36 |
5 |
15899 |
卖出 |
| 10:00:54 |
5.36 |
1 |
15900 |
卖出 |
| 10:01:12 |
5.36 |
8 |
15908 |
卖出 |
| 10:01:15 |
5.36 |
3 |
15911 |
卖出 |
| 10:01:18 |
5.36 |
1 |
15912 |
卖出 |
| 10:01:21 |
5.36 |
7 |
15919 |
买入 |
| 10:01:24 |
5.36 |
9 |
15928 |
卖出 |
| 10:01:27 |
5.37 |
5 |
15933 |
买入 |
| 10:01:30 |
5.36 |
12 |
15945 |
卖出 |
| 10:01:54 |
5.36 |
1 |
15946 |
卖出 |
| 10:01:57 |
5.36 |
6 |
15952 |
卖出 |
| 10:02:00 |
5.36 |
2 |
15954 |
卖出 |
| 10:02:03 |
5.36 |
2 |
15956 |
卖出 |
| 10:02:12 |
5.37 |
24 |
15980 |
买入 |
| 10:02:24 |
5.37 |
186 |
16166 |
买入 |
| 10:02:27 |
5.37 |
102 |
16268 |
买入 |
| 10:02:30 |
5.37 |
1 |
16269 |
买入 |
| 10:02:33 |
5.36 |
9 |
16278 |
卖出 |
| 10:02:36 |
5.37 |
2 |
16280 |
买入 |
| 10:02:48 |
5.37 |
30 |
16310 |
买入 |
| 10:03:00 |
5.37 |
1 |
16311 |
买入 |
| 10:03:06 |
5.36 |
5 |
16316 |
卖出 |
| 10:03:33 |
5.37 |
1 |
16317 |
买入 |
| 10:04:03 |
5.37 |
2 |
16319 |
买入 |
| 10:04:09 |
5.37 |
2 |
16321 |
买入 |
| 10:04:12 |
5.37 |
2 |
16323 |
买入 |
| 10:04:15 |
5.37 |
1 |
16324 |
买入 |
| 10:04:33 |
5.37 |
1 |
16325 |
买入 |
| 10:04:39 |
5.37 |
6 |
16331 |
买入 |
| 10:04:45 |
5.37 |
42 |
16373 |
买入 |
| 10:04:57 |
5.37 |
46 |
16419 |
买入 |
| 10:05:06 |
5.38 |
140 |
16559 |
买入 |