贵州轮胎[000589]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.34 |
235 |
235 |
集合竞价 |
| 09:15:54 |
5.34 |
235 |
235 |
集合竞价 |
| 09:16:57 |
5.38 |
11 |
11 |
集合竞价 |
| 09:17:06 |
5.4 |
10 |
10 |
集合竞价 |
| 09:18:00 |
5.4 |
20 |
20 |
集合竞价 |
| 09:18:09 |
5.35 |
60 |
60 |
集合竞价 |
| 09:18:18 |
5.38 |
66 |
66 |
集合竞价 |
| 09:18:45 |
5.37 |
60 |
60 |
集合竞价 |
| 09:19:21 |
5.37 |
60 |
60 |
集合竞价 |
| 09:19:39 |
5.37 |
65 |
65 |
集合竞价 |
| 09:19:48 |
5.37 |
65 |
65 |
集合竞价 |
| 09:20:18 |
5.37 |
65 |
65 |
集合竞价 |
| 09:20:27 |
5.38 |
76 |
76 |
集合竞价 |
| 09:21:21 |
5.38 |
86 |
86 |
集合竞价 |
| 09:21:48 |
5.38 |
91 |
91 |
集合竞价 |
| 09:22:33 |
5.37 |
265 |
265 |
集合竞价 |
| 09:23:27 |
5.37 |
265 |
265 |
集合竞价 |
| 09:23:36 |
5.37 |
275 |
275 |
集合竞价 |
| 09:23:45 |
5.37 |
275 |
275 |
集合竞价 |
| 09:24:12 |
5.37 |
275 |
275 |
集合竞价 |
| 09:24:21 |
5.37 |
475 |
475 |
集合竞价 |
| 09:24:30 |
5.37 |
475 |
475 |
集合竞价 |
| 09:24:39 |
5.37 |
530 |
530 |
集合竞价 |
| 09:24:48 |
5.37 |
560 |
560 |
集合竞价 |
| 09:24:57 |
5.37 |
757 |
757 |
集合竞价 |
| 09:25:00 |
5.42 |
1036 |
1793 |
卖出 |
| 09:30:00 |
5.42 |
83 |
1876 |
卖出 |
| 09:30:03 |
5.42 |
60 |
1936 |
买入 |
| 09:30:09 |
5.41 |
128 |
2064 |
卖出 |
| 09:30:12 |
5.42 |
35 |
2099 |
买入 |
| 09:30:15 |
5.41 |
75 |
2174 |
卖出 |
| 09:30:18 |
5.42 |
213 |
2387 |
买入 |
| 09:30:21 |
5.42 |
100 |
2487 |
买入 |
| 09:30:24 |
5.42 |
45 |
2532 |
买入 |
| 09:30:27 |
5.41 |
105 |
2637 |
卖出 |
| 09:30:30 |
5.41 |
102 |
2739 |
卖出 |
| 09:30:33 |
5.41 |
66 |
2805 |
卖出 |
| 09:30:36 |
5.41 |
7 |
2812 |
买入 |
| 09:30:42 |
5.41 |
177 |
2989 |
买入 |
| 09:30:45 |
5.4 |
25 |
3014 |
卖出 |
| 09:30:48 |
5.41 |
30 |
3044 |
买入 |
| 09:30:51 |
5.41 |
109 |
3153 |
买入 |
| 09:30:54 |
5.41 |
51 |
3204 |
买入 |
| 09:30:57 |
5.41 |
2 |
3206 |
买入 |
| 09:31:00 |
5.4 |
22 |
3228 |
卖出 |
| 09:31:03 |
5.39 |
37 |
3265 |
卖出 |
| 09:31:06 |
5.41 |
87 |
3352 |
买入 |
| 09:31:12 |
5.41 |
70 |
3422 |
买入 |
| 09:31:15 |
5.4 |
70 |
3492 |
卖出 |
| 09:31:18 |
5.4 |
6 |
3498 |
买入 |
| 09:31:21 |
5.4 |
20 |
3518 |
买入 |
| 09:31:24 |
5.39 |
122 |
3640 |
卖出 |
| 09:31:30 |
5.4 |
1 |
3641 |
买入 |
| 09:31:33 |
5.39 |
76 |
3717 |
卖出 |
| 09:31:36 |
5.39 |
4 |
3721 |
买入 |
| 09:31:39 |
5.39 |
1 |
3722 |
买入 |
| 09:31:42 |
5.39 |
17 |
3739 |
买入 |
| 09:31:45 |
5.38 |
263 |
4002 |
卖出 |
| 09:31:48 |
5.38 |
109 |
4111 |
卖出 |
| 09:31:57 |
5.38 |
10 |
4121 |
卖出 |
| 09:32:00 |
5.38 |
10 |
4131 |
卖出 |
| 09:32:03 |
5.4 |
80 |
4211 |
买入 |
| 09:32:06 |
5.39 |
29 |
4240 |
卖出 |
| 09:32:12 |
5.4 |
222 |
4462 |
买入 |
| 09:32:15 |
5.41 |
5 |
4467 |
买入 |
| 09:32:18 |
5.4 |
2 |
4469 |
卖出 |
| 09:32:30 |
5.41 |
2523 |
6992 |
买入 |
| 09:32:33 |
5.41 |
351 |
7343 |
买入 |
| 09:32:36 |
5.41 |
30 |
7373 |
买入 |
| 09:32:39 |
5.41 |
10 |
7383 |
买入 |
| 09:32:42 |
5.41 |
31 |
7414 |
买入 |
| 09:32:45 |
5.41 |
124 |
7538 |
买入 |
| 09:32:51 |
5.41 |
5 |
7543 |
卖出 |
| 09:32:54 |
5.41 |
4 |
7547 |
卖出 |
| 09:33:03 |
5.41 |
28 |
7575 |
卖出 |
| 09:33:06 |
5.42 |
1 |
7576 |
买入 |
| 09:33:09 |
5.41 |
464 |
8040 |
卖出 |
| 09:33:12 |
5.42 |
162 |
8202 |
买入 |
| 09:33:15 |
5.42 |
14 |
8216 |
买入 |
| 09:33:18 |
5.42 |
2 |
8218 |
买入 |
| 09:33:21 |
5.42 |
54 |
8272 |
买入 |
| 09:33:24 |
5.42 |
252 |
8524 |
买入 |
| 09:33:27 |
5.41 |
214 |
8738 |
卖出 |
| 09:33:30 |
5.41 |
151 |
8889 |
卖出 |
| 09:33:33 |
5.41 |
20 |
8909 |
卖出 |
| 09:33:36 |
5.42 |
1 |
8910 |
买入 |
| 09:33:39 |
5.42 |
307 |
9217 |
买入 |
| 09:33:42 |
5.42 |
123 |
9340 |
买入 |
| 09:33:45 |
5.42 |
3 |
9343 |
买入 |
| 09:33:48 |
5.41 |
6 |
9349 |
卖出 |
| 09:33:51 |
5.41 |
10 |
9359 |
卖出 |
| 09:33:54 |
5.42 |
32 |
9391 |
买入 |
| 09:33:57 |
5.42 |
18 |
9409 |
买入 |
| 09:34:03 |
5.42 |
527 |
9936 |
买入 |
| 09:34:06 |
5.43 |
320 |
10256 |
买入 |
| 09:34:09 |
5.43 |
19 |
10275 |
买入 |
| 09:34:12 |
5.43 |
46 |
10321 |
买入 |
| 09:34:18 |
5.43 |
15 |
10336 |
买入 |
| 09:34:24 |
5.43 |
12 |
10348 |
买入 |
| 09:34:33 |
5.43 |
235 |
10583 |
买入 |
| 09:34:36 |
5.43 |
36 |
10619 |
卖出 |
| 09:34:39 |
5.43 |
1 |
10620 |
买入 |
| 09:34:42 |
5.43 |
13 |
10633 |
买入 |
| 09:34:45 |
5.44 |
1 |
10634 |
买入 |
| 09:34:48 |
5.43 |
5 |
10639 |
卖出 |
| 09:34:51 |
5.43 |
34 |
10673 |
卖出 |
| 09:34:54 |
5.43 |
46 |
10719 |
卖出 |
| 09:34:57 |
5.43 |
3 |
10722 |
买入 |
| 09:35:03 |
5.43 |
114 |
10836 |
买入 |
| 09:35:06 |
5.42 |
7 |
10843 |
卖出 |
| 09:35:09 |
5.43 |
108 |
10951 |
买入 |
| 09:35:12 |
5.41 |
1198 |
12149 |
卖出 |
| 09:35:15 |
5.41 |
3 |
12152 |
卖出 |
| 09:35:18 |
5.41 |
60 |
12212 |
卖出 |
| 09:35:30 |
5.41 |
47 |
12259 |
卖出 |
| 09:35:36 |
5.43 |
1914 |
14173 |
买入 |
| 09:35:39 |
5.42 |
117 |
14290 |
卖出 |
| 09:35:42 |
5.42 |
2 |
14292 |
卖出 |
| 09:35:45 |
5.43 |
1 |
14293 |
买入 |
| 09:35:51 |
5.43 |
2 |
14295 |
卖出 |
| 09:35:57 |
5.43 |
1 |
14296 |
卖出 |
| 09:36:06 |
5.44 |
4 |
14300 |
买入 |
| 09:36:12 |
5.43 |
21 |
14321 |
卖出 |
| 09:36:15 |
5.43 |
164 |
14485 |
卖出 |
| 09:36:18 |
5.43 |
13 |
14498 |
卖出 |
| 09:36:21 |
5.44 |
467 |
14965 |
买入 |
| 09:36:24 |
5.45 |
15 |
14980 |
买入 |
| 09:36:30 |
5.45 |
19 |
14999 |
买入 |
| 09:36:33 |
5.45 |
54 |
15053 |
买入 |
| 09:36:36 |
5.44 |
229 |
15282 |
卖出 |
| 09:36:39 |
5.45 |
51 |
15333 |
买入 |
| 09:36:42 |
5.45 |
12 |
15345 |
买入 |
| 09:36:45 |
5.45 |
45 |
15390 |
买入 |
| 09:36:51 |
5.45 |
20 |
15410 |
买入 |
| 09:36:54 |
5.45 |
72 |
15482 |
买入 |
| 09:36:57 |
5.45 |
5 |
15487 |
买入 |
| 09:37:00 |
5.45 |
5 |
15492 |
买入 |
| 09:37:03 |
5.45 |
12 |
15504 |
买入 |
| 09:37:06 |
5.45 |
2 |
15506 |
买入 |
| 09:37:09 |
5.45 |
95 |
15601 |
买入 |
| 09:37:15 |
5.45 |
22 |
15623 |
买入 |
| 09:37:18 |
5.45 |
145 |
15768 |
买入 |
| 09:37:21 |
5.45 |
23 |
15791 |
买入 |
| 09:37:24 |
5.45 |
45 |
15836 |
卖出 |
| 09:37:27 |
5.45 |
38 |
15874 |
卖出 |
| 09:37:33 |
5.45 |
202 |
16076 |
买入 |
| 09:37:39 |
5.44 |
5 |
16081 |
卖出 |
| 09:37:42 |
5.44 |
155 |
16236 |
卖出 |
| 09:37:45 |
5.44 |
25 |
16261 |
买入 |
| 09:37:51 |
5.42 |
71 |
16332 |
卖出 |
| 09:37:54 |
5.44 |
27 |
16359 |
买入 |
| 09:37:57 |
5.44 |
89 |
16448 |
卖出 |
| 09:38:00 |
5.4 |
200 |
16648 |
卖出 |
| 09:38:18 |
5.42 |
50 |
16698 |
卖出 |
| 09:38:21 |
5.44 |
6 |
16704 |
买入 |
| 09:38:24 |
5.42 |
70 |
16774 |
卖出 |
| 09:38:27 |
5.42 |
42 |
16816 |
卖出 |
| 09:38:33 |
5.42 |
12 |
16828 |
买入 |
| 09:38:42 |
5.42 |
17 |
16845 |
买入 |
| 09:38:45 |
5.41 |
19 |
16864 |
卖出 |
| 09:38:48 |
5.41 |
9 |
16873 |
卖出 |
| 09:38:51 |
5.41 |
5 |
16878 |
买入 |
| 09:38:54 |
5.41 |
12 |
16890 |
买入 |
| 09:38:57 |
5.4 |
29 |
16919 |
卖出 |
| 09:39:00 |
5.4 |
249 |
17168 |
卖出 |
| 09:39:03 |
5.4 |
226 |
17394 |
卖出 |
| 09:39:06 |
5.4 |
6 |
17400 |
买入 |
| 09:39:12 |
5.4 |
2 |
17402 |
买入 |
| 09:39:15 |
5.4 |
6 |
17408 |
卖出 |
| 09:39:18 |
5.4 |
7 |
17415 |
卖出 |
| 09:39:21 |
5.4 |
42 |
17457 |
卖出 |
| 09:39:24 |
5.4 |
9 |
17466 |
卖出 |
| 09:39:27 |
5.41 |
29 |
17495 |
买入 |
| 09:39:33 |
5.4 |
38 |
17533 |
卖出 |
| 09:39:45 |
5.42 |
1 |
17534 |
买入 |
| 09:39:54 |
5.42 |
54 |
17588 |
买入 |
| 09:39:57 |
5.41 |
59 |
17647 |
卖出 |
| 09:40:00 |
5.41 |
26 |
17673 |
卖出 |
| 09:40:03 |
5.43 |
28 |
17701 |
买入 |
| 09:40:09 |
5.42 |
31 |
17732 |
卖出 |
| 09:40:18 |
5.43 |
1 |
17733 |
买入 |
| 09:40:24 |
5.43 |
10 |
17743 |
买入 |
| 09:40:33 |
5.42 |
238 |
17981 |
卖出 |
| 09:40:39 |
5.43 |
12 |
17993 |
买入 |
| 09:40:45 |
5.43 |
14 |
18007 |
买入 |
| 09:40:48 |
5.42 |
50 |
18057 |
卖出 |
| 09:40:57 |
5.43 |
357 |
18414 |
买入 |
| 09:41:00 |
5.43 |
23 |
18437 |
买入 |
| 09:41:03 |
5.43 |
1 |
18438 |
买入 |
| 09:41:12 |
5.42 |
12 |
18450 |
卖出 |
| 09:41:18 |
5.43 |
32 |
18482 |
买入 |
| 09:41:21 |
5.43 |
92 |
18574 |
买入 |
| 09:41:24 |
5.43 |
8 |
18582 |
买入 |
| 09:41:30 |
5.43 |
7 |
18589 |
买入 |
| 09:41:33 |
5.43 |
37 |
18626 |
买入 |
| 09:41:39 |
5.42 |
4 |
18630 |
卖出 |
| 09:41:45 |
5.42 |
9 |
18639 |
卖出 |
| 09:41:48 |
5.42 |
90 |
18729 |
卖出 |
| 09:41:51 |
5.42 |
53 |
18782 |
卖出 |
| 09:41:54 |
5.42 |
4 |
18786 |
卖出 |
| 09:41:57 |
5.42 |
13 |
18799 |
卖出 |
| 09:42:00 |
5.42 |
4 |
18803 |
卖出 |
| 09:42:03 |
5.42 |
53 |
18856 |
卖出 |
| 09:42:06 |
5.42 |
1 |
18857 |
卖出 |
| 09:42:12 |
5.42 |
22 |
18879 |
卖出 |
| 09:42:15 |
5.41 |
46 |
18925 |
卖出 |
| 09:42:18 |
5.41 |
10 |
18935 |
卖出 |
| 09:42:27 |
5.41 |
6 |
18941 |
卖出 |
| 09:42:33 |
5.41 |
8 |
18949 |
卖出 |
| 09:42:36 |
5.41 |
8 |
18957 |
卖出 |
| 09:42:39 |
5.41 |
50 |
19007 |
卖出 |
| 09:42:45 |
5.42 |
7 |
19014 |
买入 |
| 09:42:48 |
5.41 |
70 |
19084 |
卖出 |
| 09:43:03 |
5.42 |
13 |
19097 |
买入 |
| 09:43:09 |
5.41 |
139 |
19236 |
卖出 |
| 09:43:12 |
5.42 |
158 |
19394 |
买入 |
| 09:43:18 |
5.41 |
289 |
19683 |
卖出 |
| 09:43:21 |
5.41 |
19 |
19702 |
买入 |
| 09:43:24 |
5.4 |
45 |
19747 |
卖出 |
| 09:43:33 |
5.41 |
1 |
19748 |
买入 |
| 09:43:36 |
5.41 |
5 |
19753 |
买入 |
| 09:43:45 |
5.41 |
1 |
19754 |
买入 |
| 09:43:54 |
5.41 |
289 |
20043 |
买入 |
| 09:43:57 |
5.41 |
39 |
20082 |
卖出 |
| 09:44:03 |
5.42 |
66 |
20148 |
买入 |
| 09:44:06 |
5.42 |
55 |
20203 |
买入 |
| 09:44:09 |
5.42 |
264 |
20467 |
买入 |
| 09:44:12 |
5.42 |
128 |
20595 |
买入 |
| 09:44:15 |
5.42 |
5 |
20600 |
买入 |
| 09:44:18 |
5.42 |
17 |
20617 |
买入 |
| 09:44:30 |
5.42 |
10 |
20627 |
买入 |
| 09:44:33 |
5.42 |
10 |
20637 |
买入 |
| 09:44:36 |
5.42 |
3 |
20640 |
买入 |
| 09:44:39 |
5.42 |
1 |
20641 |
卖出 |
| 09:44:45 |
5.42 |
1 |
20642 |
买入 |
| 09:44:48 |
5.41 |
14 |
20656 |
卖出 |
| 09:44:54 |
5.42 |
14 |
20670 |
买入 |
| 09:44:57 |
5.42 |
1 |
20671 |
买入 |
| 09:45:00 |
5.42 |
2 |
20673 |
买入 |
| 09:45:03 |
5.41 |
21 |
20694 |
卖出 |
| 09:45:06 |
5.42 |
36 |
20730 |
买入 |
| 09:45:09 |
5.42 |
5 |
20735 |
卖出 |
| 09:45:30 |
5.42 |
28 |
20763 |
卖出 |
| 09:45:33 |
5.43 |
1 |
20764 |
买入 |
| 09:45:36 |
5.43 |
3 |
20767 |
买入 |
| 09:45:45 |
5.41 |
4 |
20771 |
卖出 |
| 09:46:00 |
5.41 |
50 |
20821 |
卖出 |
| 09:46:30 |
5.42 |
6 |
20827 |
卖出 |
| 09:46:39 |
5.42 |
1 |
20828 |
卖出 |
| 09:46:48 |
5.43 |
36 |
20864 |
买入 |
| 09:46:57 |
5.43 |
46 |
20910 |
买入 |
| 09:47:12 |
5.43 |
154 |
21064 |
买入 |
| 09:47:15 |
5.43 |
93 |
21157 |
买入 |
| 09:47:18 |
5.43 |
22 |
21179 |
买入 |
| 09:47:21 |
5.43 |
124 |
21303 |
买入 |
| 09:47:24 |
5.43 |
283 |
21586 |
买入 |
| 09:47:27 |
5.43 |
51 |
21637 |
买入 |
| 09:47:30 |
5.43 |
106 |
21743 |
买入 |
| 09:47:33 |
5.43 |
389 |
22132 |
买入 |
| 09:47:36 |
5.43 |
109 |
22241 |
买入 |
| 09:47:39 |
5.43 |
151 |
22392 |
买入 |
| 09:47:45 |
5.43 |
89 |
22481 |
买入 |
| 09:48:03 |
5.43 |
110 |
22591 |
卖出 |
| 09:48:06 |
5.44 |
50 |
22641 |
买入 |
| 09:48:09 |
5.43 |
26 |
22667 |
卖出 |
| 09:48:12 |
5.44 |
2 |
22669 |
买入 |
| 09:48:21 |
5.43 |
27 |
22696 |
卖出 |
| 09:48:39 |
5.43 |
25 |
22721 |
卖出 |
| 09:48:45 |
5.44 |
1 |
22722 |
买入 |
| 09:49:27 |
5.43 |
50 |
22772 |
卖出 |
| 09:49:48 |
5.44 |
5 |
22777 |
买入 |
| 09:49:51 |
5.43 |
57 |
22834 |
卖出 |
| 09:49:54 |
5.44 |
421 |
23255 |
买入 |
| 09:50:09 |
5.45 |
8 |
23263 |
买入 |
| 09:50:18 |
5.45 |
20 |
23283 |
买入 |
| 09:50:30 |
5.45 |
3 |
23286 |
买入 |
| 09:50:33 |
5.45 |
1 |
23287 |
买入 |
| 09:50:36 |
5.43 |
10 |
23297 |
卖出 |
| 09:50:45 |
5.44 |
45 |
23342 |
卖出 |
| 09:50:48 |
5.45 |
5 |
23347 |
买入 |
| 09:50:51 |
5.44 |
46 |
23393 |
卖出 |
| 09:50:54 |
5.44 |
46 |
23439 |
买入 |
| 09:50:57 |
5.44 |
3 |
23442 |
卖出 |
| 09:51:00 |
5.44 |
55 |
23497 |
卖出 |
| 09:51:03 |
5.44 |
12 |
23509 |
卖出 |
| 09:51:06 |
5.44 |
37 |
23546 |
卖出 |
| 09:51:09 |
5.44 |
18 |
23564 |
卖出 |
| 09:51:12 |
5.45 |
3 |
23567 |
买入 |
| 09:51:15 |
5.44 |
4 |
23571 |
卖出 |
| 09:51:24 |
5.44 |
8 |
23579 |
卖出 |
| 09:51:33 |
5.44 |
14 |
23593 |
卖出 |
| 09:51:36 |
5.44 |
68 |
23661 |
卖出 |
| 09:51:39 |
5.43 |
166 |
23827 |
卖出 |
| 09:51:42 |
5.44 |
45 |
23872 |
买入 |
| 09:51:57 |
5.43 |
1 |
23873 |
卖出 |
| 09:52:00 |
5.44 |
159 |
24032 |
买入 |
| 09:52:03 |
5.44 |
1 |
24033 |
卖出 |
| 09:52:12 |
5.44 |
30 |
24063 |
卖出 |
| 09:52:33 |
5.44 |
17 |
24080 |
卖出 |
| 09:52:36 |
5.45 |
10 |
24090 |
买入 |