贵州轮胎[000589]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.42 |
25 |
25 |
集合竞价 |
| 09:21:03 |
5.42 |
125 |
125 |
集合竞价 |
| 09:21:21 |
5.42 |
125 |
125 |
集合竞价 |
| 09:22:15 |
5.42 |
125 |
125 |
集合竞价 |
| 09:22:24 |
5.42 |
125 |
125 |
集合竞价 |
| 09:23:27 |
5.42 |
125 |
125 |
集合竞价 |
| 09:24:30 |
5.42 |
125 |
125 |
集合竞价 |
| 09:24:57 |
5.42 |
125 |
125 |
集合竞价 |
| 09:25:00 |
5.41 |
178 |
303 |
卖出 |
| 09:30:00 |
5.4 |
28 |
331 |
卖出 |
| 09:30:03 |
5.39 |
121 |
452 |
卖出 |
| 09:30:06 |
5.4 |
175 |
627 |
买入 |
| 09:30:09 |
5.39 |
2 |
629 |
卖出 |
| 09:30:12 |
5.39 |
121 |
750 |
卖出 |
| 09:30:15 |
5.38 |
22 |
772 |
卖出 |
| 09:30:18 |
5.38 |
44 |
816 |
卖出 |
| 09:30:21 |
5.38 |
60 |
876 |
卖出 |
| 09:30:24 |
5.38 |
36 |
912 |
卖出 |
| 09:30:27 |
5.38 |
19 |
931 |
卖出 |
| 09:30:30 |
5.38 |
5 |
936 |
卖出 |
| 09:30:33 |
5.38 |
20 |
956 |
卖出 |
| 09:30:36 |
5.38 |
38 |
994 |
卖出 |
| 09:30:39 |
5.38 |
46 |
1040 |
卖出 |
| 09:30:42 |
5.38 |
30 |
1070 |
卖出 |
| 09:30:45 |
5.39 |
79 |
1149 |
买入 |
| 09:30:48 |
5.39 |
11 |
1160 |
卖出 |
| 09:30:51 |
5.39 |
47 |
1207 |
买入 |
| 09:30:57 |
5.39 |
9 |
1216 |
买入 |
| 09:31:00 |
5.4 |
7 |
1223 |
买入 |
| 09:31:03 |
5.39 |
1 |
1224 |
买入 |
| 09:31:06 |
5.39 |
1 |
1225 |
买入 |
| 09:31:09 |
5.38 |
12 |
1237 |
卖出 |
| 09:31:12 |
5.38 |
1 |
1238 |
卖出 |
| 09:31:15 |
5.38 |
136 |
1374 |
卖出 |
| 09:31:18 |
5.39 |
2 |
1376 |
买入 |
| 09:31:30 |
5.37 |
494 |
1870 |
卖出 |
| 09:31:33 |
5.37 |
21 |
1891 |
卖出 |
| 09:31:39 |
5.38 |
85 |
1976 |
买入 |
| 09:31:42 |
5.38 |
9 |
1985 |
卖出 |
| 09:31:45 |
5.37 |
34 |
2019 |
卖出 |
| 09:31:54 |
5.38 |
107 |
2126 |
买入 |
| 09:31:57 |
5.37 |
1 |
2127 |
卖出 |
| 09:32:00 |
5.37 |
47 |
2174 |
卖出 |
| 09:32:06 |
5.37 |
300 |
2474 |
卖出 |
| 09:32:09 |
5.37 |
63 |
2537 |
卖出 |
| 09:32:12 |
5.37 |
23 |
2560 |
卖出 |
| 09:32:15 |
5.37 |
121 |
2681 |
卖出 |
| 09:32:18 |
5.37 |
454 |
3135 |
卖出 |
| 09:32:21 |
5.37 |
311 |
3446 |
买入 |
| 09:32:24 |
5.37 |
2 |
3448 |
卖出 |
| 09:32:27 |
5.37 |
96 |
3544 |
卖出 |
| 09:32:30 |
5.37 |
10 |
3554 |
买入 |
| 09:32:33 |
5.36 |
54 |
3608 |
卖出 |
| 09:32:36 |
5.37 |
173 |
3781 |
买入 |
| 09:32:39 |
5.37 |
13 |
3794 |
买入 |
| 09:32:45 |
5.37 |
639 |
4433 |
买入 |
| 09:32:48 |
5.37 |
295 |
4728 |
卖出 |
| 09:32:51 |
5.38 |
4 |
4732 |
买入 |
| 09:32:57 |
5.37 |
135 |
4867 |
卖出 |
| 09:33:00 |
5.38 |
50 |
4917 |
买入 |
| 09:33:03 |
5.37 |
22 |
4939 |
卖出 |
| 09:33:06 |
5.38 |
60 |
4999 |
买入 |
| 09:33:09 |
5.37 |
424 |
5423 |
卖出 |
| 09:33:12 |
5.37 |
10 |
5433 |
买入 |
| 09:33:15 |
5.38 |
34 |
5467 |
买入 |
| 09:33:18 |
5.37 |
12 |
5479 |
卖出 |
| 09:33:24 |
5.36 |
85 |
5564 |
卖出 |
| 09:33:27 |
5.37 |
3 |
5567 |
买入 |
| 09:33:33 |
5.37 |
37 |
5604 |
买入 |
| 09:33:42 |
5.37 |
10 |
5614 |
买入 |
| 09:33:45 |
5.36 |
54 |
5668 |
卖出 |
| 09:33:48 |
5.37 |
6 |
5674 |
买入 |
| 09:33:54 |
5.37 |
34 |
5708 |
买入 |
| 09:33:57 |
5.37 |
53 |
5761 |
卖出 |
| 09:34:00 |
5.37 |
47 |
5808 |
卖出 |
| 09:34:03 |
5.38 |
3 |
5811 |
买入 |
| 09:34:09 |
5.36 |
105 |
5916 |
卖出 |
| 09:34:12 |
5.36 |
100 |
6016 |
卖出 |
| 09:34:15 |
5.37 |
10 |
6026 |
买入 |
| 09:34:18 |
5.37 |
31 |
6057 |
买入 |
| 09:34:21 |
5.37 |
9 |
6066 |
买入 |
| 09:34:24 |
5.37 |
2 |
6068 |
买入 |
| 09:34:27 |
5.37 |
4 |
6072 |
买入 |
| 09:34:30 |
5.36 |
192 |
6264 |
卖出 |
| 09:34:42 |
5.36 |
2 |
6266 |
卖出 |
| 09:34:48 |
5.36 |
144 |
6410 |
卖出 |
| 09:34:51 |
5.36 |
6 |
6416 |
卖出 |
| 09:34:54 |
5.37 |
10 |
6426 |
买入 |
| 09:34:57 |
5.36 |
229 |
6655 |
卖出 |
| 09:35:00 |
5.37 |
44 |
6699 |
买入 |
| 09:35:03 |
5.36 |
8 |
6707 |
卖出 |
| 09:35:06 |
5.36 |
40 |
6747 |
卖出 |
| 09:35:09 |
5.36 |
48 |
6795 |
卖出 |
| 09:35:12 |
5.37 |
88 |
6883 |
买入 |
| 09:35:15 |
5.36 |
17 |
6900 |
卖出 |
| 09:35:18 |
5.37 |
38 |
6938 |
买入 |
| 09:35:21 |
5.36 |
23 |
6961 |
卖出 |
| 09:35:24 |
5.35 |
583 |
7544 |
卖出 |
| 09:35:27 |
5.35 |
58 |
7602 |
卖出 |
| 09:35:30 |
5.36 |
149 |
7751 |
买入 |
| 09:35:33 |
5.36 |
55 |
7806 |
买入 |
| 09:35:42 |
5.36 |
119 |
7925 |
卖出 |
| 09:35:54 |
5.36 |
38 |
7963 |
买入 |
| 09:36:06 |
5.36 |
26 |
7989 |
买入 |
| 09:36:18 |
5.36 |
87 |
8076 |
买入 |
| 09:36:21 |
5.36 |
57 |
8133 |
卖出 |
| 09:36:24 |
5.36 |
43 |
8176 |
卖出 |
| 09:36:27 |
5.36 |
49 |
8225 |
卖出 |
| 09:36:30 |
5.35 |
49 |
8274 |
卖出 |
| 09:36:33 |
5.36 |
31 |
8305 |
买入 |
| 09:36:36 |
5.36 |
13 |
8318 |
卖出 |
| 09:36:39 |
5.36 |
20 |
8338 |
买入 |
| 09:36:42 |
5.36 |
20 |
8358 |
买入 |
| 09:36:48 |
5.36 |
46 |
8404 |
买入 |
| 09:36:51 |
5.36 |
61 |
8465 |
卖出 |
| 09:36:54 |
5.36 |
6 |
8471 |
买入 |
| 09:37:09 |
5.36 |
84 |
8555 |
买入 |
| 09:37:12 |
5.35 |
1 |
8556 |
卖出 |
| 09:37:21 |
5.36 |
1 |
8557 |
买入 |
| 09:37:24 |
5.36 |
7 |
8564 |
买入 |
| 09:37:27 |
5.36 |
1 |
8565 |
买入 |
| 09:37:33 |
5.36 |
115 |
8680 |
买入 |
| 09:37:36 |
5.36 |
134 |
8814 |
买入 |
| 09:37:39 |
5.36 |
22 |
8836 |
买入 |
| 09:37:42 |
5.36 |
3 |
8839 |
买入 |
| 09:37:45 |
5.36 |
8 |
8847 |
买入 |
| 09:37:48 |
5.36 |
8 |
8855 |
卖出 |
| 09:37:51 |
5.36 |
7 |
8862 |
卖出 |
| 09:37:57 |
5.36 |
100 |
8962 |
卖出 |
| 09:38:03 |
5.36 |
5 |
8967 |
卖出 |
| 09:38:06 |
5.37 |
32 |
8999 |
买入 |
| 09:38:09 |
5.37 |
11 |
9010 |
买入 |
| 09:38:12 |
5.36 |
1 |
9011 |
卖出 |
| 09:38:15 |
5.37 |
50 |
9061 |
买入 |
| 09:38:18 |
5.36 |
62 |
9123 |
卖出 |
| 09:38:24 |
5.36 |
30 |
9153 |
卖出 |
| 09:38:27 |
5.36 |
83 |
9236 |
卖出 |
| 09:38:30 |
5.36 |
15 |
9251 |
卖出 |
| 09:38:33 |
5.36 |
29 |
9280 |
卖出 |
| 09:38:36 |
5.36 |
118 |
9398 |
卖出 |
| 09:38:39 |
5.36 |
90 |
9488 |
卖出 |
| 09:38:42 |
5.36 |
79 |
9567 |
卖出 |
| 09:38:45 |
5.36 |
18 |
9585 |
卖出 |
| 09:38:48 |
5.36 |
99 |
9684 |
卖出 |
| 09:38:51 |
5.36 |
106 |
9790 |
卖出 |
| 09:38:57 |
5.37 |
50 |
9840 |
买入 |
| 09:39:06 |
5.37 |
29 |
9869 |
买入 |
| 09:39:09 |
5.37 |
23 |
9892 |
买入 |
| 09:39:15 |
5.36 |
296 |
10188 |
卖出 |
| 09:39:18 |
5.36 |
14 |
10202 |
卖出 |
| 09:39:21 |
5.36 |
264 |
10466 |
卖出 |
| 09:39:24 |
5.36 |
160 |
10626 |
卖出 |
| 09:39:27 |
5.36 |
263 |
10889 |
买入 |
| 09:39:30 |
5.35 |
367 |
11256 |
卖出 |
| 09:39:33 |
5.35 |
153 |
11409 |
卖出 |
| 09:39:36 |
5.36 |
39 |
11448 |
买入 |
| 09:39:39 |
5.35 |
278 |
11726 |
卖出 |
| 09:39:42 |
5.35 |
22 |
11748 |
卖出 |
| 09:39:54 |
5.35 |
54 |
11802 |
卖出 |
| 09:40:06 |
5.35 |
7 |
11809 |
卖出 |
| 09:40:09 |
5.35 |
34 |
11843 |
卖出 |
| 09:40:12 |
5.35 |
12 |
11855 |
卖出 |
| 09:40:15 |
5.35 |
19 |
11874 |
卖出 |
| 09:40:18 |
5.36 |
6 |
11880 |
买入 |
| 09:40:24 |
5.35 |
217 |
12097 |
卖出 |
| 09:40:27 |
5.35 |
45 |
12142 |
卖出 |
| 09:40:30 |
5.35 |
83 |
12225 |
卖出 |
| 09:40:33 |
5.35 |
28 |
12253 |
卖出 |
| 09:40:36 |
5.35 |
83 |
12336 |
卖出 |
| 09:40:42 |
5.35 |
42 |
12378 |
卖出 |
| 09:40:45 |
5.35 |
51 |
12429 |
卖出 |
| 09:40:48 |
5.35 |
18 |
12447 |
卖出 |
| 09:40:51 |
5.35 |
4 |
12451 |
卖出 |
| 09:40:54 |
5.35 |
6 |
12457 |
买入 |
| 09:41:00 |
5.35 |
25 |
12482 |
买入 |
| 09:41:03 |
5.35 |
30 |
12512 |
买入 |
| 09:41:06 |
5.34 |
29 |
12541 |
卖出 |
| 09:41:09 |
5.35 |
59 |
12600 |
买入 |
| 09:41:12 |
5.35 |
4 |
12604 |
卖出 |
| 09:42:03 |
5.36 |
20 |
12624 |
买入 |
| 09:42:06 |
5.35 |
63 |
12687 |
卖出 |
| 09:42:09 |
5.35 |
4 |
12691 |
卖出 |
| 09:42:12 |
5.35 |
34 |
12725 |
卖出 |
| 09:42:15 |
5.35 |
19 |
12744 |
卖出 |
| 09:42:18 |
5.35 |
186 |
12930 |
卖出 |
| 09:42:21 |
5.35 |
16 |
12946 |
卖出 |
| 09:42:24 |
5.35 |
35 |
12981 |
卖出 |
| 09:42:27 |
5.35 |
11 |
12992 |
卖出 |
| 09:42:30 |
5.35 |
95 |
13087 |
卖出 |
| 09:42:33 |
5.35 |
114 |
13201 |
卖出 |
| 09:42:36 |
5.35 |
218 |
13419 |
卖出 |
| 09:42:48 |
5.35 |
10 |
13429 |
买入 |
| 09:42:51 |
5.35 |
20 |
13449 |
买入 |
| 09:43:06 |
5.34 |
9 |
13458 |
卖出 |
| 09:43:09 |
5.34 |
13 |
13471 |
卖出 |
| 09:43:12 |
5.34 |
8 |
13479 |
卖出 |
| 09:43:15 |
5.34 |
12 |
13491 |
卖出 |
| 09:43:18 |
5.34 |
50 |
13541 |
卖出 |
| 09:43:21 |
5.34 |
20 |
13561 |
卖出 |
| 09:43:24 |
5.34 |
3 |
13564 |
卖出 |
| 09:43:27 |
5.35 |
7 |
13571 |
买入 |
| 09:43:30 |
5.34 |
3 |
13574 |
卖出 |
| 09:43:33 |
5.34 |
1 |
13575 |
卖出 |
| 09:43:36 |
5.35 |
10 |
13585 |
买入 |
| 09:43:39 |
5.34 |
7 |
13592 |
卖出 |
| 09:43:42 |
5.34 |
17 |
13609 |
卖出 |
| 09:43:45 |
5.34 |
13 |
13622 |
卖出 |
| 09:43:48 |
5.34 |
32 |
13654 |
卖出 |
| 09:43:51 |
5.35 |
38 |
13692 |
买入 |
| 09:43:54 |
5.34 |
8 |
13700 |
卖出 |
| 09:43:57 |
5.34 |
29 |
13729 |
卖出 |
| 09:44:00 |
5.34 |
20 |
13749 |
卖出 |
| 09:44:03 |
5.34 |
70 |
13819 |
卖出 |
| 09:44:06 |
5.34 |
151 |
13970 |
卖出 |
| 09:44:09 |
5.34 |
156 |
14126 |
卖出 |
| 09:44:12 |
5.33 |
245 |
14371 |
卖出 |
| 09:44:15 |
5.33 |
83 |
14454 |
卖出 |
| 09:44:18 |
5.33 |
1 |
14455 |
卖出 |
| 09:44:24 |
5.34 |
6 |
14461 |
买入 |
| 09:44:27 |
5.34 |
5 |
14466 |
买入 |
| 09:44:39 |
5.34 |
10 |
14476 |
买入 |
| 09:44:42 |
5.34 |
10 |
14486 |
买入 |
| 09:44:48 |
5.34 |
22 |
14508 |
买入 |
| 09:44:51 |
5.34 |
6 |
14514 |
卖出 |
| 09:45:03 |
5.34 |
1 |
14515 |
卖出 |
| 09:45:06 |
5.35 |
51 |
14566 |
买入 |
| 09:45:09 |
5.34 |
16 |
14582 |
卖出 |
| 09:45:12 |
5.34 |
17 |
14599 |
卖出 |
| 09:45:15 |
5.34 |
28 |
14627 |
卖出 |
| 09:45:18 |
5.34 |
4 |
14631 |
卖出 |
| 09:45:21 |
5.34 |
3 |
14634 |
卖出 |
| 09:45:24 |
5.34 |
75 |
14709 |
卖出 |
| 09:45:27 |
5.34 |
90 |
14799 |
卖出 |
| 09:45:30 |
5.34 |
42 |
14841 |
卖出 |
| 09:45:33 |
5.34 |
20 |
14861 |
卖出 |
| 09:45:36 |
5.34 |
40 |
14901 |
卖出 |
| 09:45:39 |
5.35 |
13 |
14914 |
买入 |
| 09:45:45 |
5.35 |
95 |
15009 |
买入 |
| 09:45:48 |
5.35 |
5 |
15014 |
卖出 |
| 09:46:00 |
5.34 |
43 |
15057 |
卖出 |
| 09:46:06 |
5.35 |
15 |
15072 |
买入 |
| 09:46:15 |
5.35 |
52 |
15124 |
买入 |
| 09:46:18 |
5.35 |
8 |
15132 |
买入 |
| 09:46:24 |
5.35 |
22 |
15154 |
买入 |
| 09:46:36 |
5.34 |
83 |
15237 |
卖出 |
| 09:46:39 |
5.35 |
2 |
15239 |
买入 |
| 09:46:54 |
5.34 |
100 |
15339 |
卖出 |
| 09:47:00 |
5.34 |
31 |
15370 |
卖出 |
| 09:47:03 |
5.34 |
87 |
15457 |
卖出 |
| 09:47:06 |
5.34 |
4 |
15461 |
卖出 |
| 09:47:09 |
5.34 |
68 |
15529 |
卖出 |
| 09:47:12 |
5.34 |
59 |
15588 |
卖出 |
| 09:47:15 |
5.34 |
57 |
15645 |
卖出 |
| 09:47:18 |
5.34 |
22 |
15667 |
卖出 |
| 09:47:21 |
5.34 |
2 |
15669 |
卖出 |
| 09:47:27 |
5.34 |
4 |
15673 |
卖出 |
| 09:47:30 |
5.34 |
3 |
15676 |
卖出 |
| 09:47:36 |
5.34 |
2 |
15678 |
买入 |
| 09:47:39 |
5.34 |
63 |
15741 |
买入 |
| 09:47:48 |
5.35 |
15 |
15756 |
买入 |
| 09:47:54 |
5.34 |
49 |
15805 |
卖出 |
| 09:47:57 |
5.35 |
15 |
15820 |
买入 |
| 09:48:00 |
5.35 |
28 |
15848 |
买入 |
| 09:48:03 |
5.35 |
100 |
15948 |
买入 |
| 09:48:06 |
5.34 |
58 |
16006 |
卖出 |
| 09:48:09 |
5.34 |
13 |
16019 |
卖出 |
| 09:48:12 |
5.34 |
22 |
16041 |
卖出 |
| 09:48:15 |
5.34 |
3 |
16044 |
卖出 |
| 09:48:30 |
5.35 |
161 |
16205 |
买入 |
| 09:48:33 |
5.35 |
13 |
16218 |
卖出 |
| 09:48:36 |
5.35 |
30 |
16248 |
卖出 |
| 09:48:39 |
5.35 |
10 |
16258 |
卖出 |
| 09:48:42 |
5.35 |
30 |
16288 |
卖出 |
| 09:48:45 |
5.35 |
25 |
16313 |
卖出 |
| 09:48:48 |
5.35 |
30 |
16343 |
卖出 |
| 09:48:54 |
5.35 |
316 |
16659 |
卖出 |
| 09:49:06 |
5.34 |
4 |
16663 |
卖出 |
| 09:49:09 |
5.34 |
42 |
16705 |
卖出 |
| 09:49:12 |
5.34 |
21 |
16726 |
卖出 |
| 09:49:15 |
5.34 |
110 |
16836 |
卖出 |
| 09:49:18 |
5.34 |
8 |
16844 |
卖出 |
| 09:49:33 |
5.35 |
29 |
16873 |
买入 |
| 09:49:36 |
5.35 |
46 |
16919 |
卖出 |
| 09:49:39 |
5.34 |
89 |
17008 |
卖出 |
| 09:49:42 |
5.35 |
11 |
17019 |
买入 |
| 09:49:45 |
5.34 |
6 |
17025 |
卖出 |
| 09:49:51 |
5.34 |
100 |
17125 |
卖出 |
| 09:49:54 |
5.35 |
111 |
17236 |
买入 |
| 09:49:57 |
5.34 |
50 |
17286 |
卖出 |
| 09:50:00 |
5.35 |
1 |
17287 |
买入 |
| 09:50:06 |
5.34 |
7 |
17294 |
卖出 |
| 09:50:09 |
5.34 |
125 |
17419 |
卖出 |
| 09:50:12 |
5.34 |
92 |
17511 |
卖出 |
| 09:50:15 |
5.34 |
127 |
17638 |
卖出 |
| 09:50:18 |
5.34 |
94 |
17732 |
卖出 |
| 09:50:21 |
5.34 |
40 |
17772 |
卖出 |
| 09:50:24 |
5.34 |
70 |
17842 |
买入 |
| 09:50:27 |
5.33 |
21 |
17863 |
卖出 |
| 09:50:33 |
5.34 |
10 |
17873 |
买入 |
| 09:50:51 |
5.34 |
15 |
17888 |
买入 |