合金投资[000633]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.99 |
2 |
2 |
集合竞价 |
| 09:16:48 |
6 |
102 |
102 |
集合竞价 |
| 09:25:00 |
6 |
266 |
368 |
买入 |
| 09:30:00 |
5.96 |
2 |
370 |
卖出 |
| 09:30:03 |
5.96 |
112 |
482 |
卖出 |
| 09:30:06 |
5.94 |
682 |
1164 |
卖出 |
| 09:30:09 |
5.96 |
56 |
1220 |
卖出 |
| 09:30:12 |
5.97 |
20 |
1240 |
卖出 |
| 09:30:18 |
5.96 |
11 |
1251 |
买入 |
| 09:30:21 |
5.95 |
9 |
1260 |
卖出 |
| 09:30:27 |
5.96 |
10 |
1270 |
卖出 |
| 09:30:30 |
5.96 |
4 |
1274 |
卖出 |
| 09:30:33 |
5.96 |
6 |
1280 |
卖出 |
| 09:30:36 |
5.97 |
15 |
1295 |
卖出 |
| 09:30:42 |
6 |
9 |
1304 |
买入 |
| 09:30:45 |
6 |
12 |
1316 |
买入 |
| 09:30:48 |
6 |
4 |
1320 |
买入 |
| 09:30:51 |
6 |
27 |
1347 |
买入 |
| 09:30:54 |
5.99 |
29 |
1376 |
卖出 |
| 09:31:03 |
5.99 |
1 |
1377 |
卖出 |
| 09:31:06 |
5.99 |
1 |
1378 |
买入 |
| 09:31:09 |
6 |
10 |
1388 |
买入 |
| 09:31:12 |
6 |
14 |
1402 |
买入 |
| 09:31:15 |
6 |
178 |
1580 |
买入 |
| 09:31:18 |
6 |
525 |
2105 |
买入 |
| 09:31:21 |
6 |
144 |
2249 |
买入 |
| 09:31:24 |
6 |
208 |
2457 |
买入 |
| 09:31:27 |
6 |
2 |
2459 |
卖出 |
| 09:31:33 |
6 |
9 |
2468 |
卖出 |
| 09:31:36 |
6 |
31 |
2499 |
卖出 |
| 09:31:39 |
6.01 |
8 |
2507 |
买入 |
| 09:31:42 |
6.01 |
3 |
2510 |
买入 |
| 09:31:45 |
6 |
4 |
2514 |
卖出 |
| 09:31:48 |
6 |
3 |
2517 |
卖出 |
| 09:31:51 |
6.01 |
20 |
2537 |
卖出 |
| 09:31:54 |
6.02 |
6 |
2543 |
买入 |
| 09:32:00 |
6.02 |
26 |
2569 |
买入 |
| 09:32:03 |
6.02 |
1 |
2570 |
买入 |
| 09:32:06 |
6.01 |
1 |
2571 |
卖出 |
| 09:32:12 |
6.01 |
30 |
2601 |
卖出 |
| 09:32:15 |
6.01 |
1 |
2602 |
买入 |
| 09:32:18 |
6 |
1 |
2603 |
卖出 |
| 09:32:21 |
6 |
11 |
2614 |
卖出 |
| 09:32:24 |
6 |
9 |
2623 |
卖出 |
| 09:32:27 |
6 |
35 |
2658 |
卖出 |
| 09:32:30 |
5.99 |
122 |
2780 |
卖出 |
| 09:32:39 |
6.01 |
216 |
2996 |
买入 |
| 09:32:42 |
6 |
2 |
2998 |
卖出 |
| 09:32:51 |
6.01 |
26 |
3024 |
买入 |
| 09:32:57 |
6 |
3 |
3027 |
卖出 |
| 09:33:00 |
6 |
5 |
3032 |
卖出 |
| 09:33:03 |
5.98 |
102 |
3134 |
卖出 |
| 09:33:06 |
6 |
2 |
3136 |
买入 |
| 09:33:09 |
6 |
13 |
3149 |
卖出 |
| 09:33:12 |
6 |
7 |
3156 |
卖出 |
| 09:33:36 |
5.99 |
34 |
3190 |
卖出 |
| 09:33:54 |
5.98 |
24 |
3214 |
卖出 |
| 09:33:57 |
6 |
21 |
3235 |
买入 |
| 09:34:00 |
6 |
4 |
3239 |
买入 |
| 09:34:03 |
5.98 |
5 |
3244 |
卖出 |
| 09:34:06 |
6 |
4 |
3248 |
买入 |
| 09:34:12 |
5.99 |
23 |
3271 |
卖出 |
| 09:34:27 |
5.99 |
2 |
3273 |
卖出 |
| 09:34:30 |
5.99 |
1 |
3274 |
卖出 |
| 09:34:33 |
5.99 |
4 |
3278 |
卖出 |
| 09:34:48 |
5.99 |
39 |
3317 |
卖出 |
| 09:34:57 |
5.99 |
34 |
3351 |
卖出 |
| 09:35:00 |
5.99 |
4 |
3355 |
卖出 |
| 09:35:03 |
5.99 |
1 |
3356 |
卖出 |
| 09:35:06 |
5.99 |
7 |
3363 |
卖出 |
| 09:35:09 |
5.99 |
16 |
3379 |
卖出 |
| 09:35:12 |
5.99 |
14 |
3393 |
卖出 |
| 09:35:15 |
5.99 |
26 |
3419 |
卖出 |
| 09:35:18 |
5.99 |
7 |
3426 |
卖出 |
| 09:35:21 |
5.99 |
1 |
3427 |
卖出 |
| 09:35:24 |
5.99 |
4 |
3431 |
卖出 |
| 09:35:27 |
6 |
10 |
3441 |
买入 |
| 09:35:30 |
5.99 |
45 |
3486 |
卖出 |
| 09:35:48 |
5.98 |
19 |
3505 |
卖出 |
| 09:35:54 |
5.99 |
43 |
3548 |
买入 |
| 09:36:06 |
5.99 |
37 |
3585 |
买入 |
| 09:36:09 |
5.99 |
2 |
3587 |
买入 |
| 09:36:15 |
5.98 |
3 |
3590 |
卖出 |
| 09:36:21 |
5.98 |
204 |
3794 |
卖出 |
| 09:36:30 |
5.98 |
76 |
3870 |
卖出 |
| 09:36:33 |
5.99 |
69 |
3939 |
买入 |
| 09:36:36 |
5.99 |
1 |
3940 |
买入 |
| 09:36:39 |
5.98 |
23 |
3963 |
卖出 |
| 09:37:15 |
5.99 |
26 |
3989 |
买入 |
| 09:37:21 |
5.99 |
8 |
3997 |
买入 |
| 09:37:24 |
5.99 |
5 |
4002 |
买入 |
| 09:37:33 |
5.99 |
2 |
4004 |
买入 |
| 09:37:42 |
5.98 |
2 |
4006 |
卖出 |
| 09:37:45 |
5.98 |
3 |
4009 |
卖出 |
| 09:37:48 |
5.98 |
2 |
4011 |
卖出 |
| 09:37:57 |
5.98 |
26 |
4037 |
卖出 |
| 09:38:00 |
5.98 |
7 |
4044 |
卖出 |
| 09:38:03 |
5.98 |
3 |
4047 |
买入 |
| 09:38:06 |
5.98 |
3 |
4050 |
买入 |
| 09:38:09 |
5.97 |
1 |
4051 |
卖出 |
| 09:38:12 |
5.97 |
43 |
4094 |
卖出 |
| 09:38:15 |
5.98 |
94 |
4188 |
买入 |
| 09:38:21 |
5.98 |
23 |
4211 |
买入 |
| 09:38:30 |
5.97 |
16 |
4227 |
卖出 |
| 09:38:54 |
5.97 |
100 |
4327 |
卖出 |
| 09:39:09 |
5.98 |
93 |
4420 |
买入 |
| 09:39:12 |
5.98 |
8 |
4428 |
卖出 |
| 09:39:15 |
5.98 |
3 |
4431 |
卖出 |
| 09:39:18 |
5.98 |
31 |
4462 |
卖出 |
| 09:39:21 |
5.98 |
24 |
4486 |
买入 |
| 09:40:06 |
5.99 |
4 |
4490 |
买入 |
| 09:40:09 |
5.97 |
51 |
4541 |
卖出 |
| 09:40:12 |
5.97 |
10 |
4551 |
卖出 |
| 09:40:15 |
5.97 |
1 |
4552 |
卖出 |
| 09:40:21 |
5.97 |
2 |
4554 |
卖出 |
| 09:40:27 |
5.98 |
1 |
4555 |
买入 |
| 09:40:30 |
5.98 |
19 |
4574 |
买入 |
| 09:40:51 |
5.97 |
37 |
4611 |
卖出 |
| 09:40:57 |
5.97 |
23 |
4634 |
卖出 |
| 09:41:06 |
5.99 |
425 |
5059 |
买入 |
| 09:41:09 |
5.99 |
12 |
5071 |
买入 |
| 09:41:12 |
5.99 |
3 |
5074 |
买入 |
| 09:41:21 |
5.98 |
2 |
5076 |
卖出 |
| 09:41:42 |
5.99 |
48 |
5124 |
买入 |
| 09:42:00 |
5.99 |
1 |
5125 |
买入 |
| 09:42:12 |
5.98 |
14 |
5139 |
卖出 |
| 09:42:30 |
5.98 |
6 |
5145 |
卖出 |
| 09:42:33 |
5.98 |
23 |
5168 |
卖出 |
| 09:42:36 |
5.98 |
2 |
5170 |
买入 |
| 09:42:45 |
5.98 |
76 |
5246 |
买入 |
| 09:42:48 |
5.98 |
7 |
5253 |
卖出 |
| 09:42:51 |
5.98 |
20 |
5273 |
卖出 |
| 09:42:54 |
5.98 |
1 |
5274 |
买入 |
| 09:43:03 |
5.97 |
6 |
5280 |
卖出 |
| 09:43:09 |
5.98 |
2 |
5282 |
买入 |
| 09:43:18 |
5.98 |
9 |
5291 |
买入 |
| 09:43:21 |
5.98 |
6 |
5297 |
买入 |
| 09:43:24 |
5.97 |
393 |
5690 |
卖出 |
| 09:43:27 |
5.97 |
99 |
5789 |
买入 |
| 09:43:30 |
5.98 |
191 |
5980 |
买入 |
| 09:43:54 |
5.97 |
18 |
5998 |
卖出 |
| 09:44:12 |
5.98 |
2 |
6000 |
买入 |
| 09:44:15 |
5.97 |
1 |
6001 |
卖出 |
| 09:44:18 |
5.98 |
21 |
6022 |
买入 |
| 09:44:21 |
5.99 |
90 |
6112 |
买入 |
| 09:44:24 |
5.98 |
2 |
6114 |
卖出 |
| 09:44:30 |
5.98 |
2 |
6116 |
卖出 |
| 09:44:33 |
5.98 |
2 |
6118 |
卖出 |
| 09:44:36 |
5.99 |
5 |
6123 |
买入 |
| 09:44:39 |
5.99 |
50 |
6173 |
买入 |
| 09:44:42 |
5.99 |
3 |
6176 |
买入 |
| 09:45:06 |
5.99 |
12 |
6188 |
买入 |
| 09:45:09 |
5.99 |
22 |
6210 |
卖出 |
| 09:45:12 |
6 |
13 |
6223 |
买入 |
| 09:45:21 |
6 |
7 |
6230 |
买入 |
| 09:45:33 |
5.99 |
1 |
6231 |
卖出 |
| 09:45:36 |
6 |
84 |
6315 |
买入 |
| 09:45:39 |
5.99 |
53 |
6368 |
卖出 |
| 09:45:42 |
6 |
8 |
6376 |
买入 |
| 09:45:57 |
6 |
1 |
6377 |
买入 |
| 09:46:00 |
5.99 |
20 |
6397 |
卖出 |
| 09:46:15 |
6 |
6 |
6403 |
买入 |
| 09:46:18 |
6 |
4 |
6407 |
买入 |
| 09:46:21 |
6 |
1 |
6408 |
买入 |
| 09:46:30 |
6 |
3 |
6411 |
买入 |
| 09:46:36 |
6 |
3 |
6414 |
买入 |
| 09:46:39 |
6 |
1 |
6415 |
买入 |
| 09:46:45 |
6 |
1 |
6416 |
买入 |
| 09:46:54 |
5.99 |
1 |
6417 |
卖出 |
| 09:47:00 |
5.99 |
20 |
6437 |
卖出 |
| 09:47:03 |
6 |
1 |
6438 |
买入 |
| 09:47:06 |
6 |
1 |
6439 |
买入 |
| 09:47:18 |
5.99 |
1 |
6440 |
卖出 |
| 09:47:21 |
6 |
7 |
6447 |
买入 |
| 09:47:33 |
5.99 |
30 |
6477 |
卖出 |
| 09:47:45 |
5.99 |
1 |
6478 |
卖出 |
| 09:48:03 |
6 |
3 |
6481 |
买入 |
| 09:48:09 |
6 |
5 |
6486 |
买入 |
| 09:48:15 |
5.99 |
7 |
6493 |
卖出 |
| 09:48:18 |
5.99 |
5 |
6498 |
卖出 |
| 09:48:21 |
5.99 |
53 |
6551 |
卖出 |
| 09:48:24 |
6 |
9 |
6560 |
买入 |
| 09:48:30 |
5.99 |
19 |
6579 |
卖出 |
| 09:48:33 |
5.99 |
12 |
6591 |
卖出 |
| 09:48:36 |
5.99 |
8 |
6599 |
卖出 |
| 09:48:39 |
5.99 |
130 |
6729 |
卖出 |
| 09:48:42 |
5.99 |
2 |
6731 |
卖出 |
| 09:49:00 |
5.98 |
2 |
6733 |
卖出 |
| 09:49:03 |
5.98 |
1 |
6734 |
卖出 |
| 09:49:06 |
5.98 |
1 |
6735 |
卖出 |
| 09:49:18 |
5.99 |
2 |
6737 |
买入 |
| 09:49:27 |
5.99 |
8 |
6745 |
买入 |
| 09:49:30 |
5.99 |
29 |
6774 |
卖出 |
| 09:49:33 |
5.98 |
15 |
6789 |
卖出 |
| 09:49:36 |
5.99 |
3 |
6792 |
卖出 |
| 09:49:39 |
5.99 |
6 |
6798 |
买入 |
| 09:49:45 |
5.99 |
1 |
6799 |
卖出 |
| 09:49:48 |
6 |
324 |
7123 |
买入 |
| 09:49:51 |
6 |
5 |
7128 |
买入 |
| 09:50:15 |
5.99 |
21 |
7149 |
卖出 |
| 09:50:45 |
6 |
3 |
7152 |
买入 |
| 09:50:51 |
5.99 |
2 |
7154 |
卖出 |
| 09:50:54 |
5.99 |
4 |
7158 |
买入 |
| 09:50:57 |
5.98 |
9 |
7167 |
卖出 |
| 09:51:06 |
5.99 |
22 |
7189 |
买入 |
| 09:51:12 |
5.99 |
17 |
7206 |
卖出 |
| 09:51:15 |
6 |
238 |
7444 |
买入 |
| 09:51:18 |
6 |
31 |
7475 |
买入 |
| 09:51:21 |
6 |
2 |
7477 |
买入 |
| 09:52:21 |
6 |
1 |
7478 |
买入 |
| 09:52:24 |
6 |
1 |
7479 |
买入 |
| 09:52:27 |
5.99 |
2 |
7481 |
卖出 |
| 09:52:54 |
6 |
17 |
7498 |
买入 |
| 09:52:57 |
6 |
1 |
7499 |
买入 |
| 09:53:00 |
6 |
21 |
7520 |
买入 |
| 09:53:03 |
6 |
1 |
7521 |
买入 |
| 09:53:06 |
6 |
1 |
7522 |
买入 |
| 09:53:15 |
5.99 |
3 |
7525 |
卖出 |
| 09:53:21 |
5.99 |
4 |
7529 |
卖出 |
| 09:53:27 |
5.99 |
22 |
7551 |
卖出 |
| 09:53:30 |
5.99 |
2 |
7553 |
卖出 |
| 09:53:39 |
5.99 |
6 |
7559 |
卖出 |
| 09:54:00 |
6 |
86 |
7645 |
买入 |
| 09:54:09 |
6 |
1 |
7646 |
买入 |
| 09:54:27 |
5.99 |
2 |
7648 |
卖出 |
| 09:54:45 |
6 |
118 |
7766 |
买入 |
| 09:54:48 |
6 |
23 |
7789 |
买入 |
| 09:54:51 |
6 |
17 |
7806 |
买入 |
| 09:54:54 |
6 |
6 |
7812 |
买入 |
| 09:55:00 |
6 |
1 |
7813 |
买入 |
| 09:55:09 |
6 |
139 |
7952 |
买入 |
| 09:55:12 |
6 |
39 |
7991 |
买入 |
| 09:55:15 |
6 |
72 |
8063 |
买入 |
| 09:55:18 |
6 |
31 |
8094 |
买入 |
| 09:55:21 |
6 |
16 |
8110 |
卖出 |
| 09:55:27 |
5.99 |
8 |
8118 |
卖出 |
| 09:55:42 |
5.99 |
1 |
8119 |
卖出 |
| 09:55:57 |
5.99 |
10 |
8129 |
卖出 |
| 09:56:12 |
5.99 |
1 |
8130 |
卖出 |
| 09:56:18 |
6 |
101 |
8231 |
买入 |
| 09:56:21 |
6 |
9 |
8240 |
买入 |
| 09:56:24 |
5.99 |
65 |
8305 |
卖出 |
| 09:56:27 |
6 |
5 |
8310 |
买入 |
| 09:56:39 |
5.99 |
1 |
8311 |
卖出 |
| 09:56:51 |
5.99 |
50 |
8361 |
卖出 |
| 09:57:00 |
6 |
1 |
8362 |
买入 |
| 09:57:36 |
6 |
1 |
8363 |
买入 |
| 09:57:48 |
5.99 |
55 |
8418 |
卖出 |
| 09:57:51 |
5.99 |
2 |
8420 |
卖出 |
| 09:57:54 |
6 |
2 |
8422 |
买入 |
| 09:58:03 |
5.99 |
2 |
8424 |
卖出 |
| 09:58:15 |
5.99 |
1 |
8425 |
卖出 |
| 09:58:21 |
5.99 |
50 |
8475 |
卖出 |
| 09:58:30 |
5.99 |
1 |
8476 |
卖出 |
| 09:58:33 |
6 |
5 |
8481 |
买入 |
| 09:58:36 |
5.99 |
44 |
8525 |
卖出 |
| 09:58:39 |
5.99 |
57 |
8582 |
卖出 |
| 09:58:57 |
5.99 |
22 |
8604 |
买入 |
| 09:59:00 |
5.99 |
3 |
8607 |
卖出 |
| 09:59:03 |
6 |
3 |
8610 |
买入 |
| 09:59:12 |
5.99 |
76 |
8686 |
卖出 |
| 09:59:15 |
5.99 |
4 |
8690 |
卖出 |
| 09:59:18 |
5.99 |
2 |
8692 |
卖出 |
| 09:59:21 |
5.99 |
1 |
8693 |
卖出 |
| 09:59:45 |
5.99 |
6 |
8699 |
卖出 |
| 09:59:48 |
5.99 |
9 |
8708 |
卖出 |
| 09:59:51 |
5.99 |
15 |
8723 |
卖出 |
| 09:59:54 |
5.99 |
22 |
8745 |
卖出 |
| 09:59:57 |
5.99 |
6 |
8751 |
卖出 |
| 10:00:06 |
5.99 |
6 |
8757 |
卖出 |
| 10:00:21 |
5.99 |
1 |
8758 |
卖出 |
| 10:00:24 |
5.99 |
1 |
8759 |
卖出 |
| 10:00:27 |
5.99 |
2 |
8761 |
卖出 |
| 10:00:30 |
5.99 |
6 |
8767 |
卖出 |
| 10:00:33 |
5.99 |
6 |
8773 |
卖出 |
| 10:00:36 |
6 |
48 |
8821 |
买入 |
| 10:00:39 |
5.99 |
1 |
8822 |
买入 |
| 10:01:12 |
5.98 |
4 |
8826 |
卖出 |
| 10:01:18 |
5.99 |
3 |
8829 |
买入 |
| 10:01:21 |
5.99 |
65 |
8894 |
买入 |
| 10:01:27 |
5.98 |
1 |
8895 |
卖出 |
| 10:01:33 |
5.99 |
34 |
8929 |
买入 |
| 10:02:12 |
5.99 |
4 |
8933 |
买入 |
| 10:02:39 |
5.99 |
10 |
8943 |
买入 |
| 10:02:42 |
5.99 |
3 |
8946 |
买入 |
| 10:02:45 |
5.99 |
118 |
9064 |
买入 |
| 10:02:48 |
5.99 |
67 |
9131 |
买入 |
| 10:02:51 |
6 |
5 |
9136 |
买入 |
| 10:03:09 |
5.99 |
2 |
9138 |
卖出 |
| 10:03:18 |
5.99 |
26 |
9164 |
卖出 |
| 10:03:33 |
6 |
4 |
9168 |
买入 |
| 10:03:36 |
6 |
30 |
9198 |
买入 |
| 10:03:57 |
5.99 |
1 |
9199 |
卖出 |
| 10:04:00 |
5.99 |
1 |
9200 |
卖出 |
| 10:04:03 |
5.99 |
2 |
9202 |
卖出 |
| 10:04:09 |
5.99 |
1 |
9203 |
卖出 |
| 10:04:12 |
6 |
4 |
9207 |
买入 |
| 10:04:33 |
6 |
2 |
9209 |
买入 |
| 10:04:42 |
6 |
12 |
9221 |
买入 |
| 10:04:54 |
6 |
11 |
9232 |
买入 |