合金投资[000633]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.57 |
7 |
7 |
集合竞价 |
| 09:15:27 |
6.57 |
17 |
17 |
集合竞价 |
| 09:16:30 |
6.56 |
17 |
17 |
集合竞价 |
| 09:17:42 |
6.56 |
13 |
13 |
集合竞价 |
| 09:18:00 |
6.56 |
14 |
14 |
集合竞价 |
| 09:19:12 |
6.56 |
14 |
14 |
集合竞价 |
| 09:21:12 |
6.56 |
16 |
16 |
集合竞价 |
| 09:21:57 |
6.56 |
16 |
16 |
集合竞价 |
| 09:22:15 |
6.56 |
16 |
16 |
集合竞价 |
| 09:22:42 |
6.56 |
16 |
16 |
集合竞价 |
| 09:23:09 |
6.48 |
46 |
46 |
集合竞价 |
| 09:23:54 |
6.56 |
111 |
111 |
集合竞价 |
| 09:24:03 |
6.56 |
111 |
111 |
集合竞价 |
| 09:24:21 |
6.55 |
111 |
111 |
集合竞价 |
| 09:24:48 |
6.55 |
111 |
111 |
集合竞价 |
| 09:24:57 |
6.63 |
606 |
606 |
集合竞价 |
| 09:25:00 |
6.63 |
622 |
1228 |
卖出 |
| 09:30:00 |
6.63 |
771 |
1999 |
卖出 |
| 09:30:03 |
6.59 |
479 |
2478 |
买入 |
| 09:30:06 |
6.59 |
97 |
2575 |
卖出 |
| 09:30:09 |
6.59 |
100 |
2675 |
卖出 |
| 09:30:12 |
6.57 |
140 |
2815 |
卖出 |
| 09:30:15 |
6.59 |
85 |
2900 |
买入 |
| 09:30:18 |
6.57 |
247 |
3147 |
卖出 |
| 09:30:21 |
6.58 |
145 |
3292 |
买入 |
| 09:30:24 |
6.59 |
150 |
3442 |
买入 |
| 09:30:27 |
6.59 |
33 |
3475 |
买入 |
| 09:30:30 |
6.62 |
103 |
3578 |
买入 |
| 09:30:33 |
6.64 |
156 |
3734 |
买入 |
| 09:30:36 |
6.64 |
59 |
3793 |
买入 |
| 09:30:39 |
6.66 |
77 |
3870 |
买入 |
| 09:30:42 |
6.66 |
70 |
3940 |
买入 |
| 09:30:45 |
6.66 |
14 |
3954 |
买入 |
| 09:30:48 |
6.65 |
30 |
3984 |
卖出 |
| 09:30:51 |
6.66 |
27 |
4011 |
买入 |
| 09:30:54 |
6.67 |
73 |
4084 |
买入 |
| 09:30:57 |
6.65 |
33 |
4117 |
卖出 |
| 09:31:00 |
6.65 |
189 |
4306 |
卖出 |
| 09:31:03 |
6.65 |
34 |
4340 |
买入 |
| 09:31:06 |
6.65 |
62 |
4402 |
买入 |
| 09:31:09 |
6.64 |
31 |
4433 |
买入 |
| 09:31:12 |
6.61 |
26 |
4459 |
卖出 |
| 09:31:15 |
6.64 |
288 |
4747 |
买入 |
| 09:31:18 |
6.65 |
245 |
4992 |
买入 |
| 09:31:21 |
6.65 |
71 |
5063 |
卖出 |
| 09:31:24 |
6.66 |
63 |
5126 |
买入 |
| 09:31:27 |
6.66 |
42 |
5168 |
买入 |
| 09:31:30 |
6.66 |
84 |
5252 |
买入 |
| 09:31:33 |
6.65 |
139 |
5391 |
卖出 |
| 09:31:36 |
6.67 |
53 |
5444 |
买入 |
| 09:31:39 |
6.65 |
20 |
5464 |
卖出 |
| 09:31:45 |
6.63 |
129 |
5593 |
卖出 |
| 09:31:48 |
6.61 |
61 |
5654 |
卖出 |
| 09:31:51 |
6.61 |
70 |
5724 |
卖出 |
| 09:31:54 |
6.6 |
9 |
5733 |
卖出 |
| 09:31:57 |
6.6 |
39 |
5772 |
卖出 |
| 09:32:00 |
6.58 |
92 |
5864 |
卖出 |
| 09:32:03 |
6.58 |
142 |
6006 |
买入 |
| 09:32:06 |
6.59 |
3 |
6009 |
买入 |
| 09:32:09 |
6.62 |
198 |
6207 |
买入 |
| 09:32:12 |
6.62 |
53 |
6260 |
买入 |
| 09:32:15 |
6.6 |
144 |
6404 |
卖出 |
| 09:32:18 |
6.6 |
59 |
6463 |
卖出 |
| 09:32:21 |
6.61 |
8 |
6471 |
买入 |
| 09:32:24 |
6.61 |
3 |
6474 |
卖出 |
| 09:32:27 |
6.6 |
84 |
6558 |
卖出 |
| 09:32:30 |
6.62 |
3 |
6561 |
买入 |
| 09:32:33 |
6.62 |
53 |
6614 |
卖出 |
| 09:32:36 |
6.61 |
32 |
6646 |
卖出 |
| 09:32:39 |
6.61 |
108 |
6754 |
卖出 |
| 09:32:42 |
6.62 |
7 |
6761 |
买入 |
| 09:32:45 |
6.6 |
35 |
6796 |
卖出 |
| 09:32:48 |
6.61 |
37 |
6833 |
买入 |
| 09:32:51 |
6.6 |
11 |
6844 |
卖出 |
| 09:32:54 |
6.6 |
5 |
6849 |
卖出 |
| 09:32:57 |
6.59 |
21 |
6870 |
卖出 |
| 09:33:00 |
6.6 |
26 |
6896 |
买入 |
| 09:33:03 |
6.58 |
25 |
6921 |
卖出 |
| 09:33:06 |
6.59 |
84 |
7005 |
买入 |
| 09:33:09 |
6.59 |
96 |
7101 |
买入 |
| 09:33:12 |
6.6 |
18 |
7119 |
买入 |
| 09:33:15 |
6.59 |
34 |
7153 |
卖出 |
| 09:33:18 |
6.59 |
43 |
7196 |
卖出 |
| 09:33:21 |
6.6 |
18 |
7214 |
买入 |
| 09:33:24 |
6.59 |
7 |
7221 |
卖出 |
| 09:33:27 |
6.6 |
79 |
7300 |
买入 |
| 09:33:30 |
6.6 |
45 |
7345 |
卖出 |
| 09:33:33 |
6.59 |
25 |
7370 |
卖出 |
| 09:33:36 |
6.6 |
20 |
7390 |
买入 |
| 09:33:39 |
6.59 |
10 |
7400 |
卖出 |
| 09:33:42 |
6.59 |
2 |
7402 |
卖出 |
| 09:33:45 |
6.6 |
7 |
7409 |
买入 |
| 09:33:48 |
6.6 |
157 |
7566 |
买入 |
| 09:33:51 |
6.6 |
104 |
7670 |
买入 |
| 09:33:54 |
6.61 |
39 |
7709 |
买入 |
| 09:33:57 |
6.61 |
71 |
7780 |
卖出 |
| 09:34:00 |
6.62 |
56 |
7836 |
买入 |
| 09:34:03 |
6.62 |
6 |
7842 |
买入 |
| 09:34:06 |
6.61 |
1 |
7843 |
卖出 |
| 09:34:09 |
6.6 |
32 |
7875 |
卖出 |
| 09:34:12 |
6.6 |
4 |
7879 |
卖出 |
| 09:34:15 |
6.6 |
3 |
7882 |
卖出 |
| 09:34:18 |
6.6 |
2 |
7884 |
买入 |
| 09:34:21 |
6.6 |
3 |
7887 |
买入 |
| 09:34:24 |
6.59 |
44 |
7931 |
卖出 |
| 09:34:27 |
6.58 |
51 |
7982 |
卖出 |
| 09:34:30 |
6.58 |
166 |
8148 |
卖出 |
| 09:34:33 |
6.58 |
62 |
8210 |
买入 |
| 09:34:36 |
6.58 |
31 |
8241 |
买入 |
| 09:34:39 |
6.58 |
10 |
8251 |
卖出 |
| 09:34:42 |
6.58 |
111 |
8362 |
卖出 |
| 09:34:45 |
6.58 |
158 |
8520 |
买入 |
| 09:34:48 |
6.59 |
10 |
8530 |
买入 |
| 09:34:51 |
6.58 |
56 |
8586 |
卖出 |
| 09:34:54 |
6.58 |
170 |
8756 |
卖出 |
| 09:34:57 |
6.58 |
11 |
8767 |
买入 |
| 09:35:00 |
6.58 |
7 |
8774 |
卖出 |
| 09:35:03 |
6.57 |
152 |
8926 |
卖出 |
| 09:35:06 |
6.56 |
74 |
9000 |
卖出 |
| 09:35:09 |
6.56 |
111 |
9111 |
卖出 |
| 09:35:12 |
6.56 |
21 |
9132 |
卖出 |
| 09:35:15 |
6.56 |
18 |
9150 |
卖出 |
| 09:35:18 |
6.56 |
73 |
9223 |
卖出 |
| 09:35:21 |
6.55 |
15 |
9238 |
卖出 |
| 09:35:24 |
6.55 |
110 |
9348 |
卖出 |
| 09:35:27 |
6.56 |
94 |
9442 |
买入 |
| 09:35:30 |
6.57 |
18 |
9460 |
买入 |
| 09:35:33 |
6.57 |
4 |
9464 |
买入 |
| 09:35:36 |
6.57 |
1 |
9465 |
卖出 |
| 09:35:39 |
6.57 |
24 |
9489 |
卖出 |
| 09:35:42 |
6.58 |
24 |
9513 |
买入 |
| 09:35:45 |
6.57 |
4 |
9517 |
卖出 |
| 09:35:48 |
6.57 |
6 |
9523 |
卖出 |
| 09:35:51 |
6.57 |
4 |
9527 |
卖出 |
| 09:35:54 |
6.58 |
2 |
9529 |
买入 |
| 09:36:00 |
6.56 |
22 |
9551 |
卖出 |
| 09:36:03 |
6.56 |
9 |
9560 |
卖出 |
| 09:36:09 |
6.57 |
6 |
9566 |
卖出 |
| 09:36:15 |
6.57 |
12 |
9578 |
卖出 |
| 09:36:18 |
6.57 |
100 |
9678 |
卖出 |
| 09:36:21 |
6.6 |
66 |
9744 |
买入 |
| 09:36:24 |
6.59 |
24 |
9768 |
卖出 |
| 09:36:30 |
6.59 |
9 |
9777 |
卖出 |
| 09:36:33 |
6.6 |
9 |
9786 |
买入 |
| 09:36:36 |
6.58 |
85 |
9871 |
卖出 |
| 09:36:39 |
6.59 |
1 |
9872 |
卖出 |
| 09:36:42 |
6.59 |
6 |
9878 |
卖出 |
| 09:36:45 |
6.6 |
6 |
9884 |
买入 |
| 09:36:48 |
6.6 |
34 |
9918 |
买入 |
| 09:36:51 |
6.6 |
15 |
9933 |
买入 |
| 09:36:54 |
6.6 |
58 |
9991 |
买入 |
| 09:36:57 |
6.6 |
56 |
10047 |
卖出 |
| 09:37:00 |
6.6 |
31 |
10078 |
卖出 |
| 09:37:03 |
6.59 |
111 |
10189 |
卖出 |
| 09:37:06 |
6.58 |
29 |
10218 |
卖出 |
| 09:37:09 |
6.58 |
10 |
10228 |
卖出 |
| 09:37:12 |
6.58 |
8 |
10236 |
卖出 |
| 09:37:15 |
6.58 |
11 |
10247 |
卖出 |
| 09:37:18 |
6.58 |
20 |
10267 |
卖出 |
| 09:37:21 |
6.58 |
11 |
10278 |
买入 |
| 09:37:24 |
6.58 |
22 |
10300 |
卖出 |
| 09:37:27 |
6.58 |
9 |
10309 |
卖出 |
| 09:37:30 |
6.58 |
5 |
10314 |
卖出 |
| 09:37:33 |
6.58 |
49 |
10363 |
卖出 |
| 09:37:36 |
6.57 |
38 |
10401 |
卖出 |
| 09:37:39 |
6.57 |
56 |
10457 |
卖出 |
| 09:37:42 |
6.57 |
62 |
10519 |
卖出 |
| 09:37:45 |
6.57 |
86 |
10605 |
卖出 |
| 09:37:48 |
6.57 |
67 |
10672 |
卖出 |
| 09:37:51 |
6.58 |
74 |
10746 |
买入 |
| 09:37:54 |
6.59 |
47 |
10793 |
买入 |
| 09:37:57 |
6.58 |
46 |
10839 |
卖出 |
| 09:38:06 |
6.58 |
57 |
10896 |
卖出 |
| 09:38:09 |
6.57 |
66 |
10962 |
卖出 |
| 09:38:12 |
6.57 |
36 |
10998 |
买入 |
| 09:38:15 |
6.57 |
12 |
11010 |
卖出 |
| 09:38:18 |
6.57 |
79 |
11089 |
买入 |
| 09:38:21 |
6.56 |
35 |
11124 |
卖出 |
| 09:38:24 |
6.57 |
10 |
11134 |
买入 |
| 09:38:27 |
6.56 |
47 |
11181 |
卖出 |
| 09:38:33 |
6.56 |
378 |
11559 |
卖出 |
| 09:38:36 |
6.55 |
27 |
11586 |
卖出 |
| 09:38:39 |
6.56 |
21 |
11607 |
买入 |
| 09:38:42 |
6.55 |
111 |
11718 |
卖出 |
| 09:38:45 |
6.56 |
26 |
11744 |
买入 |
| 09:38:48 |
6.55 |
25 |
11769 |
卖出 |
| 09:38:51 |
6.56 |
28 |
11797 |
买入 |
| 09:38:54 |
6.55 |
12 |
11809 |
卖出 |
| 09:38:57 |
6.55 |
41 |
11850 |
卖出 |
| 09:39:00 |
6.54 |
37 |
11887 |
卖出 |
| 09:39:03 |
6.53 |
11 |
11898 |
卖出 |
| 09:39:06 |
6.53 |
31 |
11929 |
卖出 |
| 09:39:09 |
6.52 |
78 |
12007 |
卖出 |
| 09:39:12 |
6.52 |
1 |
12008 |
卖出 |
| 09:39:15 |
6.53 |
26 |
12034 |
卖出 |
| 09:39:18 |
6.53 |
2 |
12036 |
卖出 |
| 09:39:21 |
6.52 |
9 |
12045 |
卖出 |
| 09:39:24 |
6.53 |
10 |
12055 |
买入 |
| 09:39:27 |
6.51 |
200 |
12255 |
卖出 |
| 09:39:36 |
6.54 |
26 |
12281 |
买入 |
| 09:39:39 |
6.54 |
4 |
12285 |
卖出 |
| 09:39:48 |
6.54 |
21 |
12306 |
卖出 |
| 09:39:51 |
6.55 |
178 |
12484 |
买入 |
| 09:39:54 |
6.55 |
7 |
12491 |
卖出 |
| 09:39:57 |
6.55 |
4 |
12495 |
卖出 |
| 09:40:00 |
6.54 |
33 |
12528 |
卖出 |
| 09:40:03 |
6.55 |
30 |
12558 |
买入 |
| 09:40:06 |
6.54 |
60 |
12618 |
卖出 |
| 09:40:09 |
6.55 |
77 |
12695 |
买入 |
| 09:40:12 |
6.55 |
8 |
12703 |
卖出 |
| 09:40:15 |
6.55 |
27 |
12730 |
卖出 |
| 09:40:18 |
6.56 |
184 |
12914 |
买入 |
| 09:40:21 |
6.55 |
96 |
13010 |
卖出 |
| 09:40:24 |
6.55 |
29 |
13039 |
卖出 |
| 09:40:27 |
6.56 |
26 |
13065 |
买入 |
| 09:40:30 |
6.54 |
31 |
13096 |
卖出 |
| 09:40:36 |
6.55 |
1 |
13097 |
买入 |
| 09:40:39 |
6.54 |
1 |
13098 |
卖出 |
| 09:40:42 |
6.54 |
4 |
13102 |
卖出 |
| 09:40:45 |
6.53 |
136 |
13238 |
卖出 |
| 09:40:48 |
6.53 |
74 |
13312 |
买入 |
| 09:40:51 |
6.53 |
34 |
13346 |
卖出 |
| 09:40:54 |
6.52 |
18 |
13364 |
卖出 |
| 09:40:57 |
6.52 |
42 |
13406 |
卖出 |
| 09:41:00 |
6.52 |
22 |
13428 |
卖出 |
| 09:41:03 |
6.53 |
92 |
13520 |
买入 |
| 09:41:06 |
6.52 |
107 |
13627 |
买入 |
| 09:41:09 |
6.54 |
51 |
13678 |
买入 |
| 09:41:12 |
6.53 |
1 |
13679 |
卖出 |
| 09:41:15 |
6.53 |
9 |
13688 |
卖出 |
| 09:41:18 |
6.52 |
27 |
13715 |
卖出 |
| 09:41:21 |
6.52 |
14 |
13729 |
卖出 |
| 09:41:24 |
6.53 |
7 |
13736 |
买入 |
| 09:41:27 |
6.53 |
19 |
13755 |
买入 |
| 09:41:30 |
6.53 |
22 |
13777 |
卖出 |
| 09:41:33 |
6.53 |
48 |
13825 |
卖出 |
| 09:41:36 |
6.53 |
107 |
13932 |
卖出 |
| 09:41:39 |
6.53 |
63 |
13995 |
卖出 |
| 09:41:42 |
6.52 |
14 |
14009 |
卖出 |
| 09:41:45 |
6.53 |
23 |
14032 |
买入 |
| 09:41:48 |
6.52 |
14 |
14046 |
卖出 |
| 09:41:51 |
6.51 |
81 |
14127 |
卖出 |
| 09:41:54 |
6.5 |
426 |
14553 |
卖出 |
| 09:41:57 |
6.5 |
8 |
14561 |
卖出 |
| 09:42:03 |
6.51 |
124 |
14685 |
卖出 |
| 09:42:06 |
6.51 |
105 |
14790 |
卖出 |
| 09:42:09 |
6.51 |
26 |
14816 |
卖出 |
| 09:42:12 |
6.52 |
218 |
15034 |
买入 |
| 09:42:15 |
6.53 |
20 |
15054 |
买入 |
| 09:42:18 |
6.52 |
19 |
15073 |
卖出 |
| 09:42:21 |
6.51 |
13 |
15086 |
卖出 |
| 09:42:24 |
6.51 |
13 |
15099 |
卖出 |
| 09:42:27 |
6.51 |
2 |
15101 |
卖出 |
| 09:42:33 |
6.53 |
50 |
15151 |
买入 |
| 09:42:36 |
6.53 |
12 |
15163 |
卖出 |
| 09:42:39 |
6.54 |
26 |
15189 |
买入 |
| 09:42:42 |
6.54 |
8 |
15197 |
买入 |
| 09:42:45 |
6.53 |
6 |
15203 |
卖出 |
| 09:42:48 |
6.56 |
147 |
15350 |
买入 |
| 09:42:51 |
6.55 |
1 |
15351 |
卖出 |
| 09:42:54 |
6.55 |
2 |
15353 |
卖出 |
| 09:42:57 |
6.54 |
380 |
15733 |
卖出 |
| 09:43:00 |
6.54 |
9 |
15742 |
买入 |
| 09:43:03 |
6.54 |
27 |
15769 |
买入 |
| 09:43:06 |
6.53 |
14 |
15783 |
卖出 |
| 09:43:09 |
6.53 |
38 |
15821 |
卖出 |
| 09:43:12 |
6.53 |
140 |
15961 |
卖出 |
| 09:43:15 |
6.53 |
165 |
16126 |
买入 |
| 09:43:18 |
6.54 |
4 |
16130 |
买入 |
| 09:43:21 |
6.54 |
92 |
16222 |
买入 |
| 09:43:24 |
6.54 |
264 |
16486 |
买入 |
| 09:43:27 |
6.53 |
171 |
16657 |
卖出 |
| 09:43:30 |
6.53 |
13 |
16670 |
卖出 |
| 09:43:33 |
6.53 |
3 |
16673 |
卖出 |
| 09:43:42 |
6.53 |
150 |
16823 |
卖出 |
| 09:43:45 |
6.53 |
6 |
16829 |
卖出 |
| 09:43:48 |
6.53 |
21 |
16850 |
卖出 |
| 09:43:51 |
6.54 |
450 |
17300 |
买入 |
| 09:43:54 |
6.55 |
719 |
18019 |
买入 |
| 09:43:57 |
6.54 |
31 |
18050 |
卖出 |
| 09:44:00 |
6.55 |
15 |
18065 |
买入 |
| 09:44:03 |
6.55 |
3 |
18068 |
卖出 |
| 09:44:06 |
6.56 |
29 |
18097 |
买入 |
| 09:44:09 |
6.56 |
17 |
18114 |
买入 |
| 09:44:12 |
6.55 |
40 |
18154 |
卖出 |
| 09:44:15 |
6.56 |
2 |
18156 |
买入 |
| 09:44:18 |
6.56 |
92 |
18248 |
买入 |
| 09:44:21 |
6.56 |
14 |
18262 |
买入 |
| 09:44:24 |
6.56 |
57 |
18319 |
买入 |
| 09:44:27 |
6.56 |
10 |
18329 |
买入 |
| 09:44:30 |
6.56 |
7 |
18336 |
买入 |
| 09:44:33 |
6.56 |
17 |
18353 |
买入 |
| 09:44:36 |
6.56 |
29 |
18382 |
买入 |
| 09:44:42 |
6.56 |
3 |
18385 |
卖出 |
| 09:44:45 |
6.56 |
10 |
18395 |
卖出 |
| 09:44:48 |
6.56 |
4 |
18399 |
卖出 |
| 09:44:54 |
6.57 |
31 |
18430 |
买入 |
| 09:44:57 |
6.57 |
14 |
18444 |
买入 |
| 09:45:06 |
6.56 |
214 |
18658 |
卖出 |
| 09:45:09 |
6.56 |
128 |
18786 |
卖出 |