合金投资[000633]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.75 |
650 |
650 |
集合竞价 |
| 09:15:45 |
5.75 |
650 |
650 |
集合竞价 |
| 09:16:03 |
5.75 |
655 |
655 |
集合竞价 |
| 09:16:12 |
5.75 |
655 |
655 |
集合竞价 |
| 09:16:21 |
5.75 |
655 |
655 |
集合竞价 |
| 09:16:30 |
5.75 |
655 |
655 |
集合竞价 |
| 09:16:39 |
5.75 |
655 |
655 |
集合竞价 |
| 09:17:15 |
5.5 |
655 |
655 |
集合竞价 |
| 09:17:42 |
5.75 |
655 |
655 |
集合竞价 |
| 09:17:51 |
5.75 |
655 |
655 |
集合竞价 |
| 09:18:09 |
5.25 |
22 |
22 |
集合竞价 |
| 09:18:36 |
5.25 |
22 |
22 |
集合竞价 |
| 09:19:12 |
5.25 |
22 |
22 |
集合竞价 |
| 09:19:21 |
5.25 |
22 |
22 |
集合竞价 |
| 09:19:39 |
5.25 |
22 |
22 |
集合竞价 |
| 09:20:00 |
5.25 |
22 |
22 |
集合竞价 |
| 09:20:27 |
5.25 |
22 |
22 |
集合竞价 |
| 09:20:54 |
5.25 |
22 |
22 |
集合竞价 |
| 09:21:48 |
5.26 |
22 |
22 |
集合竞价 |
| 09:22:06 |
5.26 |
32 |
32 |
集合竞价 |
| 09:22:24 |
5.26 |
52 |
52 |
集合竞价 |
| 09:22:33 |
5.26 |
82 |
82 |
集合竞价 |
| 09:23:27 |
5.26 |
83 |
83 |
集合竞价 |
| 09:24:12 |
5.26 |
83 |
83 |
集合竞价 |
| 09:24:48 |
5.26 |
83 |
83 |
集合竞价 |
| 09:24:57 |
5.26 |
83 |
83 |
集合竞价 |
| 09:25:00 |
5.26 |
83 |
166 |
卖出 |
| 09:30:03 |
5.26 |
333 |
499 |
卖出 |
| 09:30:06 |
5.26 |
58 |
557 |
卖出 |
| 09:30:09 |
5.26 |
78 |
635 |
卖出 |
| 09:30:12 |
5.26 |
59 |
694 |
卖出 |
| 09:30:15 |
5.26 |
15 |
709 |
卖出 |
| 09:30:18 |
5.25 |
49 |
758 |
卖出 |
| 09:30:24 |
5.25 |
30 |
788 |
卖出 |
| 09:30:27 |
5.25 |
112 |
900 |
卖出 |
| 09:30:30 |
5.22 |
12 |
912 |
卖出 |
| 09:30:33 |
5.24 |
12 |
924 |
买入 |
| 09:30:36 |
5.24 |
18 |
942 |
买入 |
| 09:30:39 |
5.22 |
9 |
951 |
卖出 |
| 09:30:42 |
5.23 |
7 |
958 |
买入 |
| 09:30:45 |
5.23 |
12 |
970 |
买入 |
| 09:30:48 |
5.24 |
12 |
982 |
买入 |
| 09:30:54 |
5.24 |
1 |
983 |
买入 |
| 09:30:57 |
5.22 |
93 |
1076 |
卖出 |
| 09:31:00 |
5.22 |
15 |
1091 |
买入 |
| 09:31:03 |
5.23 |
5 |
1096 |
买入 |
| 09:31:06 |
5.23 |
5 |
1101 |
买入 |
| 09:31:09 |
5.23 |
9 |
1110 |
卖出 |
| 09:31:12 |
5.22 |
1 |
1111 |
卖出 |
| 09:31:15 |
5.22 |
10 |
1121 |
买入 |
| 09:31:18 |
5.23 |
1 |
1122 |
买入 |
| 09:31:24 |
5.22 |
111 |
1233 |
卖出 |
| 09:31:27 |
5.22 |
21 |
1254 |
卖出 |
| 09:31:30 |
5.23 |
12 |
1266 |
买入 |
| 09:31:33 |
5.23 |
55 |
1321 |
买入 |
| 09:31:36 |
5.23 |
34 |
1355 |
买入 |
| 09:31:39 |
5.23 |
3 |
1358 |
买入 |
| 09:31:45 |
5.22 |
10 |
1368 |
卖出 |
| 09:31:48 |
5.22 |
5 |
1373 |
卖出 |
| 09:31:51 |
5.22 |
41 |
1414 |
卖出 |
| 09:31:54 |
5.22 |
3 |
1417 |
买入 |
| 09:32:03 |
5.22 |
5 |
1422 |
买入 |
| 09:32:06 |
5.21 |
12 |
1434 |
卖出 |
| 09:32:09 |
5.2 |
29 |
1463 |
卖出 |
| 09:32:12 |
5.21 |
4 |
1467 |
买入 |
| 09:32:15 |
5.21 |
12 |
1479 |
买入 |
| 09:32:21 |
5.2 |
5 |
1484 |
卖出 |
| 09:32:24 |
5.2 |
6 |
1490 |
卖出 |
| 09:32:27 |
5.2 |
20 |
1510 |
卖出 |
| 09:32:30 |
5.2 |
19 |
1529 |
卖出 |
| 09:32:33 |
5.2 |
16 |
1545 |
卖出 |
| 09:32:36 |
5.2 |
12 |
1557 |
卖出 |
| 09:32:39 |
5.21 |
7 |
1564 |
买入 |
| 09:32:42 |
5.2 |
2 |
1566 |
卖出 |
| 09:32:45 |
5.2 |
12 |
1578 |
卖出 |
| 09:32:51 |
5.2 |
2 |
1580 |
卖出 |
| 09:32:54 |
5.2 |
12 |
1592 |
卖出 |
| 09:32:57 |
5.21 |
85 |
1677 |
买入 |
| 09:33:00 |
5.21 |
1 |
1678 |
卖出 |
| 09:33:03 |
5.21 |
39 |
1717 |
卖出 |
| 09:33:06 |
5.2 |
24 |
1741 |
卖出 |
| 09:33:09 |
5.2 |
12 |
1753 |
买入 |
| 09:33:15 |
5.2 |
22 |
1775 |
卖出 |
| 09:33:18 |
5.21 |
2 |
1777 |
买入 |
| 09:33:21 |
5.2 |
5 |
1782 |
卖出 |
| 09:33:24 |
5.22 |
67 |
1849 |
买入 |
| 09:33:30 |
5.2 |
30 |
1879 |
卖出 |
| 09:33:33 |
5.21 |
5 |
1884 |
买入 |
| 09:33:36 |
5.21 |
1 |
1885 |
买入 |
| 09:33:39 |
5.21 |
5 |
1890 |
买入 |
| 09:33:42 |
5.21 |
2 |
1892 |
买入 |
| 09:33:54 |
5.2 |
30 |
1922 |
卖出 |
| 09:33:57 |
5.2 |
6 |
1928 |
卖出 |
| 09:34:00 |
5.21 |
1 |
1929 |
买入 |
| 09:34:03 |
5.21 |
4 |
1933 |
卖出 |
| 09:34:06 |
5.21 |
1 |
1934 |
买入 |
| 09:34:12 |
5.22 |
17 |
1951 |
买入 |
| 09:34:15 |
5.22 |
31 |
1982 |
买入 |
| 09:34:18 |
5.22 |
7 |
1989 |
卖出 |
| 09:34:27 |
5.23 |
110 |
2099 |
买入 |
| 09:34:30 |
5.23 |
1 |
2100 |
卖出 |
| 09:34:33 |
5.23 |
2 |
2102 |
卖出 |
| 09:34:36 |
5.23 |
2 |
2104 |
卖出 |
| 09:34:39 |
5.23 |
1 |
2105 |
买入 |
| 09:34:42 |
5.24 |
30 |
2135 |
买入 |
| 09:34:48 |
5.24 |
11 |
2146 |
买入 |
| 09:34:51 |
5.24 |
1 |
2147 |
卖出 |
| 09:34:54 |
5.24 |
1 |
2148 |
卖出 |
| 09:34:57 |
5.24 |
6 |
2154 |
卖出 |
| 09:35:03 |
5.24 |
15 |
2169 |
卖出 |
| 09:35:06 |
5.23 |
5 |
2174 |
卖出 |
| 09:35:09 |
5.23 |
19 |
2193 |
买入 |
| 09:35:12 |
5.23 |
6 |
2199 |
买入 |
| 09:35:15 |
5.23 |
3 |
2202 |
买入 |
| 09:35:18 |
5.22 |
22 |
2224 |
卖出 |
| 09:35:24 |
5.24 |
36 |
2260 |
买入 |
| 09:35:27 |
5.22 |
11 |
2271 |
卖出 |
| 09:35:36 |
5.22 |
1 |
2272 |
买入 |
| 09:35:42 |
5.22 |
16 |
2288 |
买入 |
| 09:35:48 |
5.21 |
11 |
2299 |
卖出 |
| 09:35:51 |
5.21 |
5 |
2304 |
买入 |
| 09:36:00 |
5.22 |
4 |
2308 |
买入 |
| 09:36:03 |
5.22 |
29 |
2337 |
买入 |
| 09:36:06 |
5.22 |
28 |
2365 |
买入 |
| 09:36:12 |
5.23 |
1 |
2366 |
买入 |
| 09:36:24 |
5.21 |
48 |
2414 |
卖出 |
| 09:36:27 |
5.22 |
3 |
2417 |
买入 |
| 09:36:30 |
5.23 |
41 |
2458 |
买入 |
| 09:36:39 |
5.23 |
2 |
2460 |
买入 |
| 09:36:45 |
5.22 |
1 |
2461 |
卖出 |
| 09:37:06 |
5.23 |
2 |
2463 |
买入 |
| 09:37:09 |
5.24 |
33 |
2496 |
买入 |
| 09:37:15 |
5.23 |
4 |
2500 |
卖出 |
| 09:37:27 |
5.24 |
13 |
2513 |
买入 |
| 09:37:30 |
5.24 |
52 |
2565 |
卖出 |
| 09:37:33 |
5.24 |
4 |
2569 |
卖出 |
| 09:37:36 |
5.26 |
31 |
2600 |
买入 |
| 09:37:39 |
5.26 |
22 |
2622 |
卖出 |
| 09:37:42 |
5.26 |
10 |
2632 |
卖出 |
| 09:37:45 |
5.26 |
10 |
2642 |
卖出 |
| 09:37:48 |
5.26 |
9 |
2651 |
卖出 |
| 09:37:51 |
5.27 |
28 |
2679 |
买入 |
| 09:37:54 |
5.27 |
68 |
2747 |
卖出 |
| 09:37:57 |
5.27 |
5 |
2752 |
买入 |
| 09:38:00 |
5.26 |
3 |
2755 |
卖出 |
| 09:38:03 |
5.27 |
5 |
2760 |
买入 |
| 09:38:06 |
5.27 |
8 |
2768 |
买入 |
| 09:38:09 |
5.26 |
16 |
2784 |
买入 |
| 09:38:12 |
5.26 |
25 |
2809 |
买入 |
| 09:38:15 |
5.26 |
8 |
2817 |
买入 |
| 09:38:18 |
5.26 |
30 |
2847 |
买入 |
| 09:38:21 |
5.26 |
32 |
2879 |
卖出 |
| 09:38:24 |
5.26 |
19 |
2898 |
卖出 |
| 09:38:33 |
5.27 |
7 |
2905 |
买入 |
| 09:38:42 |
5.27 |
10 |
2915 |
买入 |
| 09:38:51 |
5.27 |
1 |
2916 |
买入 |
| 09:39:03 |
5.27 |
50 |
2966 |
买入 |
| 09:39:06 |
5.26 |
16 |
2982 |
卖出 |
| 09:39:12 |
5.26 |
1 |
2983 |
卖出 |
| 09:39:15 |
5.26 |
27 |
3010 |
卖出 |
| 09:39:18 |
5.26 |
10 |
3020 |
卖出 |
| 09:39:21 |
5.26 |
3 |
3023 |
卖出 |
| 09:39:39 |
5.27 |
6 |
3029 |
买入 |
| 09:39:42 |
5.27 |
11 |
3040 |
买入 |
| 09:39:45 |
5.27 |
24 |
3064 |
买入 |
| 09:39:48 |
5.27 |
8 |
3072 |
买入 |
| 09:39:51 |
5.26 |
33 |
3105 |
卖出 |
| 09:39:54 |
5.27 |
4 |
3109 |
买入 |
| 09:39:57 |
5.26 |
18 |
3127 |
卖出 |
| 09:40:06 |
5.26 |
84 |
3211 |
卖出 |
| 09:40:09 |
5.25 |
86 |
3297 |
卖出 |
| 09:40:12 |
5.25 |
87 |
3384 |
卖出 |
| 09:40:15 |
5.25 |
55 |
3439 |
卖出 |
| 09:40:18 |
5.25 |
79 |
3518 |
卖出 |
| 09:40:21 |
5.25 |
31 |
3549 |
卖出 |
| 09:40:24 |
5.26 |
94 |
3643 |
买入 |
| 09:40:27 |
5.25 |
3 |
3646 |
卖出 |
| 09:40:33 |
5.25 |
2 |
3648 |
卖出 |
| 09:40:36 |
5.25 |
37 |
3685 |
买入 |
| 09:40:39 |
5.26 |
9 |
3694 |
买入 |
| 09:40:42 |
5.26 |
1 |
3695 |
买入 |
| 09:40:54 |
5.26 |
39 |
3734 |
买入 |
| 09:40:57 |
5.26 |
1 |
3735 |
买入 |
| 09:41:03 |
5.26 |
3 |
3738 |
买入 |
| 09:41:06 |
5.26 |
36 |
3774 |
买入 |
| 09:41:09 |
5.26 |
6 |
3780 |
卖出 |
| 09:41:15 |
5.26 |
3 |
3783 |
卖出 |
| 09:41:18 |
5.26 |
5 |
3788 |
卖出 |
| 09:41:21 |
5.28 |
13 |
3801 |
买入 |
| 09:41:39 |
5.26 |
11 |
3812 |
卖出 |
| 09:41:45 |
5.26 |
1 |
3813 |
卖出 |
| 09:41:48 |
5.26 |
1 |
3814 |
卖出 |
| 09:42:03 |
5.26 |
14 |
3828 |
卖出 |
| 09:42:06 |
5.25 |
13 |
3841 |
卖出 |
| 09:42:09 |
5.26 |
1 |
3842 |
买入 |
| 09:42:12 |
5.25 |
19 |
3861 |
卖出 |
| 09:42:15 |
5.25 |
21 |
3882 |
买入 |
| 09:42:24 |
5.25 |
4 |
3886 |
卖出 |
| 09:42:27 |
5.24 |
3 |
3889 |
卖出 |
| 09:42:30 |
5.25 |
1 |
3890 |
买入 |
| 09:42:33 |
5.25 |
1 |
3891 |
买入 |
| 09:42:42 |
5.25 |
3 |
3894 |
买入 |
| 09:42:45 |
5.26 |
3 |
3897 |
买入 |
| 09:42:48 |
5.25 |
8 |
3905 |
卖出 |
| 09:43:09 |
5.26 |
9 |
3914 |
买入 |
| 09:43:15 |
5.26 |
1 |
3915 |
买入 |
| 09:43:36 |
5.27 |
5 |
3920 |
买入 |
| 09:43:39 |
5.27 |
29 |
3949 |
买入 |
| 09:43:48 |
5.26 |
5 |
3954 |
卖出 |
| 09:43:51 |
5.26 |
5 |
3959 |
买入 |
| 09:43:54 |
5.26 |
10 |
3969 |
买入 |
| 09:44:00 |
5.27 |
122 |
4091 |
买入 |
| 09:44:03 |
5.27 |
8 |
4099 |
买入 |
| 09:44:06 |
5.27 |
28 |
4127 |
买入 |
| 09:44:09 |
5.27 |
6 |
4133 |
买入 |
| 09:44:12 |
5.27 |
2 |
4135 |
卖出 |
| 09:44:15 |
5.27 |
2 |
4137 |
卖出 |
| 09:44:21 |
5.28 |
13 |
4150 |
买入 |
| 09:44:24 |
5.27 |
10 |
4160 |
卖出 |
| 09:44:27 |
5.27 |
74 |
4234 |
卖出 |
| 09:44:30 |
5.27 |
8 |
4242 |
卖出 |
| 09:44:36 |
5.28 |
10 |
4252 |
买入 |
| 09:44:54 |
5.28 |
9 |
4261 |
买入 |
| 09:44:57 |
5.28 |
10 |
4271 |
买入 |
| 09:45:00 |
5.28 |
11 |
4282 |
买入 |
| 09:45:03 |
5.28 |
5 |
4287 |
买入 |
| 09:45:06 |
5.28 |
2 |
4289 |
卖出 |
| 09:45:09 |
5.29 |
27 |
4316 |
买入 |
| 09:45:21 |
5.28 |
3 |
4319 |
卖出 |
| 09:45:27 |
5.29 |
26 |
4345 |
买入 |
| 09:45:30 |
5.3 |
187 |
4532 |
买入 |
| 09:45:39 |
5.31 |
3 |
4535 |
买入 |
| 09:45:42 |
5.31 |
4 |
4539 |
卖出 |
| 09:45:45 |
5.31 |
28 |
4567 |
卖出 |
| 09:45:48 |
5.31 |
43 |
4610 |
买入 |
| 09:45:51 |
5.31 |
1 |
4611 |
买入 |
| 09:45:54 |
5.31 |
9 |
4620 |
买入 |
| 09:45:57 |
5.31 |
6 |
4626 |
卖出 |
| 09:46:03 |
5.3 |
1 |
4627 |
卖出 |
| 09:46:09 |
5.28 |
69 |
4696 |
卖出 |
| 09:46:12 |
5.29 |
11 |
4707 |
买入 |
| 09:46:15 |
5.3 |
13 |
4720 |
卖出 |
| 09:46:18 |
5.3 |
7 |
4727 |
买入 |
| 09:46:21 |
5.29 |
1 |
4728 |
卖出 |
| 09:46:33 |
5.3 |
5 |
4733 |
买入 |
| 09:46:45 |
5.29 |
8 |
4741 |
卖出 |
| 09:47:03 |
5.29 |
155 |
4896 |
买入 |
| 09:47:06 |
5.29 |
47 |
4943 |
买入 |
| 09:47:12 |
5.3 |
8 |
4951 |
买入 |
| 09:47:15 |
5.3 |
10 |
4961 |
买入 |
| 09:47:24 |
5.29 |
40 |
5001 |
卖出 |
| 09:47:27 |
5.29 |
20 |
5021 |
卖出 |
| 09:47:48 |
5.28 |
29 |
5050 |
卖出 |
| 09:47:51 |
5.28 |
22 |
5072 |
买入 |
| 09:48:00 |
5.28 |
1 |
5073 |
卖出 |
| 09:48:06 |
5.28 |
18 |
5091 |
卖出 |
| 09:48:09 |
5.27 |
22 |
5113 |
卖出 |
| 09:48:12 |
5.27 |
1 |
5114 |
卖出 |
| 09:48:15 |
5.27 |
12 |
5126 |
卖出 |
| 09:48:21 |
5.27 |
4 |
5130 |
卖出 |
| 09:48:24 |
5.27 |
10 |
5140 |
买入 |
| 09:48:27 |
5.27 |
5 |
5145 |
买入 |
| 09:48:30 |
5.27 |
13 |
5158 |
买入 |
| 09:48:33 |
5.27 |
9 |
5167 |
买入 |
| 09:48:36 |
5.27 |
9 |
5176 |
买入 |
| 09:48:42 |
5.27 |
2 |
5178 |
买入 |
| 09:48:48 |
5.26 |
2 |
5180 |
卖出 |
| 09:49:06 |
5.27 |
1 |
5181 |
买入 |
| 09:49:09 |
5.26 |
1 |
5182 |
卖出 |
| 09:49:15 |
5.26 |
9 |
5191 |
卖出 |
| 09:49:18 |
5.26 |
1 |
5192 |
卖出 |
| 09:49:27 |
5.26 |
1 |
5193 |
卖出 |
| 09:49:30 |
5.27 |
2 |
5195 |
买入 |
| 09:49:33 |
5.27 |
3 |
5198 |
买入 |
| 09:49:36 |
5.28 |
33 |
5231 |
买入 |
| 09:49:39 |
5.27 |
1 |
5232 |
卖出 |
| 09:49:42 |
5.27 |
3 |
5235 |
买入 |
| 09:49:45 |
5.26 |
12 |
5247 |
卖出 |
| 09:49:48 |
5.27 |
2 |
5249 |
买入 |
| 09:49:51 |
5.26 |
1 |
5250 |
卖出 |
| 09:50:06 |
5.29 |
68 |
5318 |
买入 |
| 09:50:09 |
5.29 |
135 |
5453 |
卖出 |
| 09:50:18 |
5.27 |
1 |
5454 |
卖出 |
| 09:50:21 |
5.27 |
2 |
5456 |
卖出 |
| 09:50:27 |
5.29 |
13 |
5469 |
买入 |
| 09:50:30 |
5.29 |
4 |
5473 |
卖出 |
| 09:50:33 |
5.29 |
4 |
5477 |
卖出 |
| 09:50:45 |
5.29 |
9 |
5486 |
卖出 |
| 09:51:06 |
5.29 |
57 |
5543 |
卖出 |
| 09:51:09 |
5.29 |
58 |
5601 |
卖出 |
| 09:51:21 |
5.29 |
5 |
5606 |
卖出 |
| 09:51:36 |
5.29 |
100 |
5706 |
卖出 |
| 09:51:39 |
5.28 |
1 |
5707 |
卖出 |
| 09:51:45 |
5.28 |
1 |
5708 |
卖出 |
| 09:51:48 |
5.29 |
21 |
5729 |
买入 |
| 09:51:57 |
5.3 |
205 |
5934 |
买入 |
| 09:52:03 |
5.29 |
7 |
5941 |
卖出 |
| 09:52:06 |
5.29 |
1 |
5942 |
卖出 |
| 09:52:09 |
5.31 |
41 |
5983 |
买入 |
| 09:52:33 |
5.29 |
12 |
5995 |
卖出 |