金岭矿业[000655]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.2 |
56 |
56 |
集合竞价 |
| 09:16:30 |
8.12 |
176 |
176 |
集合竞价 |
| 09:18:00 |
8.2 |
57 |
57 |
集合竞价 |
| 09:24:57 |
8.19 |
132 |
132 |
集合竞价 |
| 09:25:00 |
8.19 |
132 |
264 |
买入 |
| 09:30:00 |
8.16 |
6 |
270 |
卖出 |
| 09:30:03 |
8.18 |
332 |
602 |
买入 |
| 09:30:06 |
8.17 |
44 |
646 |
卖出 |
| 09:30:09 |
8.16 |
15 |
661 |
卖出 |
| 09:30:12 |
8.15 |
57 |
718 |
卖出 |
| 09:30:15 |
8.16 |
50 |
768 |
买入 |
| 09:30:18 |
8.16 |
13 |
781 |
卖出 |
| 09:30:21 |
8.15 |
40 |
821 |
卖出 |
| 09:30:24 |
8.15 |
3 |
824 |
卖出 |
| 09:30:27 |
8.15 |
8 |
832 |
买入 |
| 09:30:30 |
8.15 |
15 |
847 |
买入 |
| 09:30:33 |
8.16 |
15 |
862 |
买入 |
| 09:30:39 |
8.15 |
44 |
906 |
卖出 |
| 09:30:42 |
8.16 |
3 |
909 |
买入 |
| 09:30:45 |
8.16 |
26 |
935 |
买入 |
| 09:30:48 |
8.16 |
2 |
937 |
买入 |
| 09:30:51 |
8.16 |
508 |
1445 |
买入 |
| 09:30:54 |
8.16 |
124 |
1569 |
买入 |
| 09:30:57 |
8.18 |
1 |
1570 |
买入 |
| 09:31:00 |
8.16 |
13 |
1583 |
卖出 |
| 09:31:03 |
8.16 |
114 |
1697 |
买入 |
| 09:31:06 |
8.16 |
42 |
1739 |
买入 |
| 09:31:09 |
8.16 |
7 |
1746 |
卖出 |
| 09:31:12 |
8.16 |
1 |
1747 |
卖出 |
| 09:31:15 |
8.16 |
18 |
1765 |
卖出 |
| 09:31:18 |
8.16 |
15 |
1780 |
买入 |
| 09:31:21 |
8.16 |
1 |
1781 |
卖出 |
| 09:31:27 |
8.16 |
20 |
1801 |
卖出 |
| 09:31:30 |
8.16 |
8 |
1809 |
卖出 |
| 09:31:33 |
8.17 |
11 |
1820 |
买入 |
| 09:31:36 |
8.15 |
27 |
1847 |
卖出 |
| 09:31:45 |
8.16 |
1 |
1848 |
买入 |
| 09:31:48 |
8.16 |
2 |
1850 |
买入 |
| 09:31:51 |
8.2 |
102 |
1952 |
买入 |
| 09:31:54 |
8.2 |
5 |
1957 |
买入 |
| 09:31:57 |
8.16 |
1 |
1958 |
卖出 |
| 09:32:00 |
8.15 |
12 |
1970 |
卖出 |
| 09:32:09 |
8.17 |
4 |
1974 |
买入 |
| 09:32:24 |
8.16 |
6 |
1980 |
卖出 |
| 09:32:27 |
8.16 |
47 |
2027 |
卖出 |
| 09:32:30 |
8.16 |
3 |
2030 |
买入 |
| 09:32:33 |
8.16 |
2 |
2032 |
买入 |
| 09:32:36 |
8.15 |
10 |
2042 |
卖出 |
| 09:32:39 |
8.16 |
21 |
2063 |
买入 |
| 09:32:42 |
8.16 |
5 |
2068 |
买入 |
| 09:32:45 |
8.16 |
7 |
2075 |
买入 |
| 09:32:48 |
8.17 |
4 |
2079 |
买入 |
| 09:32:57 |
8.15 |
18 |
2097 |
卖出 |
| 09:33:03 |
8.16 |
21 |
2118 |
卖出 |
| 09:33:06 |
8.16 |
3 |
2121 |
卖出 |
| 09:33:09 |
8.15 |
69 |
2190 |
卖出 |
| 09:33:12 |
8.15 |
25 |
2215 |
卖出 |
| 09:33:15 |
8.15 |
15 |
2230 |
卖出 |
| 09:33:18 |
8.15 |
1 |
2231 |
卖出 |
| 09:33:21 |
8.17 |
13 |
2244 |
买入 |
| 09:33:24 |
8.16 |
60 |
2304 |
卖出 |
| 09:33:30 |
8.16 |
15 |
2319 |
卖出 |
| 09:33:33 |
8.18 |
4 |
2323 |
买入 |
| 09:33:36 |
8.17 |
23 |
2346 |
卖出 |
| 09:33:39 |
8.17 |
9 |
2355 |
买入 |
| 09:33:42 |
8.18 |
61 |
2416 |
买入 |
| 09:33:45 |
8.17 |
14 |
2430 |
卖出 |
| 09:33:48 |
8.18 |
59 |
2489 |
买入 |
| 09:33:51 |
8.18 |
2 |
2491 |
买入 |
| 09:33:54 |
8.18 |
1 |
2492 |
买入 |
| 09:33:57 |
8.18 |
1 |
2493 |
买入 |
| 09:34:00 |
8.16 |
50 |
2543 |
卖出 |
| 09:34:06 |
8.17 |
8 |
2551 |
买入 |
| 09:34:09 |
8.17 |
318 |
2869 |
卖出 |
| 09:34:12 |
8.17 |
41 |
2910 |
卖出 |
| 09:34:15 |
8.16 |
1 |
2911 |
卖出 |
| 09:34:18 |
8.16 |
17 |
2928 |
卖出 |
| 09:34:21 |
8.16 |
30 |
2958 |
卖出 |
| 09:34:24 |
8.16 |
1 |
2959 |
买入 |
| 09:34:33 |
8.15 |
23 |
2982 |
卖出 |
| 09:34:36 |
8.16 |
1 |
2983 |
买入 |
| 09:34:39 |
8.16 |
13 |
2996 |
买入 |
| 09:34:42 |
8.16 |
83 |
3079 |
买入 |
| 09:34:48 |
8.16 |
20 |
3099 |
买入 |
| 09:34:51 |
8.15 |
125 |
3224 |
卖出 |
| 09:34:54 |
8.15 |
49 |
3273 |
卖出 |
| 09:34:57 |
8.15 |
24 |
3297 |
卖出 |
| 09:35:00 |
8.15 |
12 |
3309 |
卖出 |
| 09:35:03 |
8.15 |
20 |
3329 |
卖出 |
| 09:35:06 |
8.15 |
3 |
3332 |
卖出 |
| 09:35:09 |
8.15 |
70 |
3402 |
卖出 |
| 09:35:12 |
8.14 |
32 |
3434 |
卖出 |
| 09:35:15 |
8.14 |
13 |
3447 |
卖出 |
| 09:35:18 |
8.15 |
20 |
3467 |
买入 |
| 09:35:21 |
8.15 |
1 |
3468 |
卖出 |
| 09:35:24 |
8.15 |
6 |
3474 |
卖出 |
| 09:35:27 |
8.15 |
15 |
3489 |
卖出 |
| 09:35:36 |
8.15 |
78 |
3567 |
卖出 |
| 09:35:39 |
8.15 |
3 |
3570 |
卖出 |
| 09:35:42 |
8.15 |
9 |
3579 |
卖出 |
| 09:35:45 |
8.15 |
4 |
3583 |
卖出 |
| 09:35:48 |
8.15 |
10 |
3593 |
买入 |
| 09:35:51 |
8.15 |
1 |
3594 |
买入 |
| 09:35:57 |
8.15 |
21 |
3615 |
买入 |
| 09:36:03 |
8.16 |
86 |
3701 |
买入 |
| 09:36:06 |
8.16 |
4 |
3705 |
买入 |
| 09:36:09 |
8.15 |
5 |
3710 |
卖出 |
| 09:36:12 |
8.16 |
13 |
3723 |
买入 |
| 09:36:15 |
8.15 |
73 |
3796 |
卖出 |
| 09:36:18 |
8.15 |
1 |
3797 |
买入 |
| 09:36:21 |
8.15 |
111 |
3908 |
买入 |
| 09:36:24 |
8.15 |
6 |
3914 |
买入 |
| 09:36:27 |
8.15 |
11 |
3925 |
买入 |
| 09:36:36 |
8.15 |
19 |
3944 |
买入 |
| 09:36:39 |
8.16 |
6 |
3950 |
买入 |
| 09:36:48 |
8.14 |
209 |
4159 |
卖出 |
| 09:36:51 |
8.16 |
3 |
4162 |
买入 |
| 09:36:54 |
8.14 |
18 |
4180 |
卖出 |
| 09:37:06 |
8.16 |
6 |
4186 |
买入 |
| 09:37:09 |
8.16 |
10 |
4196 |
买入 |
| 09:37:15 |
8.16 |
16 |
4212 |
买入 |
| 09:37:18 |
8.16 |
1 |
4213 |
卖出 |
| 09:37:21 |
8.16 |
5 |
4218 |
卖出 |
| 09:37:24 |
8.16 |
76 |
4294 |
卖出 |
| 09:37:30 |
8.16 |
10 |
4304 |
买入 |
| 09:37:36 |
8.15 |
10 |
4314 |
卖出 |
| 09:37:39 |
8.15 |
3 |
4317 |
卖出 |
| 09:37:45 |
8.15 |
7 |
4324 |
卖出 |
| 09:37:48 |
8.15 |
2 |
4326 |
卖出 |
| 09:37:51 |
8.15 |
78 |
4404 |
卖出 |
| 09:38:00 |
8.15 |
1 |
4405 |
买入 |
| 09:38:06 |
8.14 |
5 |
4410 |
卖出 |
| 09:38:09 |
8.14 |
1 |
4411 |
卖出 |
| 09:38:15 |
8.15 |
10 |
4421 |
买入 |
| 09:38:18 |
8.14 |
41 |
4462 |
卖出 |
| 09:38:21 |
8.14 |
45 |
4507 |
卖出 |
| 09:38:24 |
8.14 |
5 |
4512 |
卖出 |
| 09:38:30 |
8.14 |
12 |
4524 |
卖出 |
| 09:38:33 |
8.14 |
19 |
4543 |
卖出 |
| 09:38:39 |
8.14 |
6 |
4549 |
卖出 |
| 09:38:42 |
8.14 |
10 |
4559 |
卖出 |
| 09:38:45 |
8.14 |
42 |
4601 |
卖出 |
| 09:38:48 |
8.14 |
33 |
4634 |
买入 |
| 09:38:54 |
8.14 |
35 |
4669 |
买入 |
| 09:38:57 |
8.14 |
20 |
4689 |
买入 |
| 09:39:00 |
8.14 |
3 |
4692 |
买入 |
| 09:39:03 |
8.14 |
121 |
4813 |
买入 |
| 09:39:12 |
8.13 |
41 |
4854 |
卖出 |
| 09:39:18 |
8.15 |
163 |
5017 |
买入 |
| 09:39:24 |
8.15 |
9 |
5026 |
买入 |
| 09:39:27 |
8.14 |
9 |
5035 |
买入 |
| 09:39:30 |
8.15 |
114 |
5149 |
买入 |
| 09:39:54 |
8.14 |
325 |
5474 |
卖出 |
| 09:39:57 |
8.14 |
6 |
5480 |
买入 |
| 09:40:00 |
8.14 |
5 |
5485 |
买入 |
| 09:40:03 |
8.15 |
33 |
5518 |
买入 |
| 09:40:06 |
8.14 |
21 |
5539 |
卖出 |
| 09:40:09 |
8.15 |
20 |
5559 |
买入 |
| 09:40:18 |
8.14 |
1 |
5560 |
卖出 |
| 09:40:24 |
8.14 |
1 |
5561 |
卖出 |
| 09:40:33 |
8.16 |
346 |
5907 |
买入 |
| 09:40:36 |
8.16 |
108 |
6015 |
买入 |
| 09:40:39 |
8.17 |
6 |
6021 |
买入 |
| 09:40:42 |
8.17 |
9 |
6030 |
买入 |
| 09:40:45 |
8.17 |
1 |
6031 |
买入 |
| 09:40:48 |
8.17 |
2 |
6033 |
买入 |
| 09:40:51 |
8.16 |
6 |
6039 |
卖出 |
| 09:40:54 |
8.16 |
2 |
6041 |
卖出 |
| 09:40:57 |
8.16 |
15 |
6056 |
买入 |
| 09:41:00 |
8.15 |
2 |
6058 |
卖出 |
| 09:41:03 |
8.16 |
17 |
6075 |
买入 |
| 09:41:06 |
8.18 |
21 |
6096 |
买入 |
| 09:41:09 |
8.18 |
1 |
6097 |
买入 |
| 09:41:12 |
8.16 |
6 |
6103 |
卖出 |
| 09:41:15 |
8.18 |
1 |
6104 |
买入 |
| 09:41:36 |
8.16 |
7 |
6111 |
卖出 |
| 09:41:48 |
8.17 |
2 |
6113 |
买入 |
| 09:41:51 |
8.16 |
50 |
6163 |
卖出 |
| 09:41:54 |
8.18 |
2 |
6165 |
买入 |
| 09:42:03 |
8.18 |
14 |
6179 |
买入 |
| 09:42:06 |
8.16 |
191 |
6370 |
卖出 |
| 09:42:09 |
8.15 |
36 |
6406 |
卖出 |
| 09:42:12 |
8.15 |
5 |
6411 |
卖出 |
| 09:42:18 |
8.14 |
155 |
6566 |
卖出 |
| 09:42:36 |
8.15 |
24 |
6590 |
卖出 |
| 09:42:48 |
8.15 |
1 |
6591 |
卖出 |
| 09:42:51 |
8.16 |
16 |
6607 |
买入 |
| 09:43:06 |
8.15 |
12 |
6619 |
卖出 |
| 09:43:24 |
8.16 |
2 |
6621 |
买入 |
| 09:43:33 |
8.15 |
110 |
6731 |
卖出 |
| 09:43:51 |
8.15 |
30 |
6761 |
卖出 |
| 09:43:54 |
8.15 |
1 |
6762 |
买入 |
| 09:43:57 |
8.15 |
19 |
6781 |
买入 |
| 09:44:06 |
8.16 |
11 |
6792 |
买入 |
| 09:44:12 |
8.16 |
6 |
6798 |
买入 |
| 09:44:15 |
8.16 |
9 |
6807 |
买入 |
| 09:44:18 |
8.15 |
31 |
6838 |
卖出 |
| 09:44:21 |
8.16 |
27 |
6865 |
买入 |
| 09:44:27 |
8.15 |
42 |
6907 |
卖出 |
| 09:44:33 |
8.16 |
4 |
6911 |
买入 |
| 09:44:36 |
8.15 |
3 |
6914 |
卖出 |
| 09:44:39 |
8.16 |
3 |
6917 |
买入 |
| 09:44:42 |
8.15 |
16 |
6933 |
卖出 |
| 09:44:45 |
8.16 |
1 |
6934 |
买入 |
| 09:44:51 |
8.16 |
10 |
6944 |
买入 |
| 09:44:54 |
8.15 |
13 |
6957 |
卖出 |
| 09:44:57 |
8.16 |
50 |
7007 |
买入 |
| 09:45:03 |
8.15 |
10 |
7017 |
卖出 |
| 09:45:06 |
8.16 |
1 |
7018 |
买入 |
| 09:45:09 |
8.16 |
16 |
7034 |
买入 |
| 09:45:12 |
8.16 |
35 |
7069 |
买入 |
| 09:45:15 |
8.16 |
30 |
7099 |
买入 |
| 09:45:18 |
8.16 |
18 |
7117 |
买入 |
| 09:45:21 |
8.16 |
15 |
7132 |
买入 |
| 09:45:24 |
8.16 |
4 |
7136 |
买入 |
| 09:45:33 |
8.16 |
10 |
7146 |
买入 |
| 09:45:36 |
8.16 |
3 |
7149 |
买入 |
| 09:45:39 |
8.15 |
10 |
7159 |
卖出 |
| 09:45:48 |
8.16 |
5 |
7164 |
买入 |
| 09:45:57 |
8.15 |
150 |
7314 |
卖出 |
| 09:46:06 |
8.15 |
12 |
7326 |
卖出 |
| 09:46:18 |
8.15 |
6 |
7332 |
卖出 |
| 09:46:24 |
8.15 |
1 |
7333 |
卖出 |
| 09:46:39 |
8.16 |
1 |
7334 |
买入 |
| 09:46:51 |
8.16 |
41 |
7375 |
买入 |
| 09:47:09 |
8.16 |
2 |
7377 |
买入 |
| 09:47:15 |
8.16 |
33 |
7410 |
买入 |
| 09:47:18 |
8.16 |
1 |
7411 |
卖出 |
| 09:47:54 |
8.16 |
3 |
7414 |
买入 |
| 09:48:06 |
8.16 |
77 |
7491 |
卖出 |
| 09:48:09 |
8.15 |
18 |
7509 |
卖出 |
| 09:48:15 |
8.15 |
11 |
7520 |
卖出 |
| 09:48:21 |
8.15 |
3 |
7523 |
卖出 |
| 09:48:27 |
8.15 |
2 |
7525 |
卖出 |
| 09:48:33 |
8.16 |
3 |
7528 |
买入 |
| 09:48:45 |
8.15 |
2 |
7530 |
卖出 |
| 09:48:48 |
8.15 |
16 |
7546 |
卖出 |
| 09:48:51 |
8.15 |
46 |
7592 |
卖出 |
| 09:48:54 |
8.15 |
27 |
7619 |
卖出 |
| 09:48:57 |
8.15 |
51 |
7670 |
卖出 |
| 09:49:03 |
8.15 |
3 |
7673 |
卖出 |
| 09:49:06 |
8.15 |
1 |
7674 |
卖出 |
| 09:49:15 |
8.15 |
66 |
7740 |
卖出 |
| 09:49:18 |
8.15 |
36 |
7776 |
卖出 |
| 09:49:30 |
8.15 |
85 |
7861 |
买入 |
| 09:49:33 |
8.15 |
5 |
7866 |
买入 |
| 09:49:36 |
8.14 |
31 |
7897 |
卖出 |
| 09:49:42 |
8.14 |
2 |
7899 |
卖出 |
| 09:49:45 |
8.14 |
21 |
7920 |
卖出 |
| 09:49:48 |
8.14 |
37 |
7957 |
卖出 |
| 09:50:06 |
8.14 |
35 |
7992 |
卖出 |
| 09:50:09 |
8.14 |
2 |
7994 |
卖出 |
| 09:50:12 |
8.14 |
15 |
8009 |
卖出 |
| 09:50:15 |
8.14 |
1 |
8010 |
卖出 |
| 09:50:18 |
8.15 |
1 |
8011 |
买入 |
| 09:50:24 |
8.14 |
5 |
8016 |
卖出 |
| 09:50:27 |
8.14 |
43 |
8059 |
卖出 |
| 09:50:30 |
8.14 |
1 |
8060 |
卖出 |
| 09:50:33 |
8.14 |
10 |
8070 |
卖出 |
| 09:50:48 |
8.14 |
5 |
8075 |
卖出 |
| 09:51:03 |
8.14 |
70 |
8145 |
卖出 |
| 09:51:12 |
8.15 |
45 |
8190 |
买入 |
| 09:51:15 |
8.15 |
22 |
8212 |
买入 |
| 09:51:18 |
8.15 |
10 |
8222 |
买入 |
| 09:51:21 |
8.15 |
3 |
8225 |
买入 |
| 09:51:24 |
8.15 |
55 |
8280 |
买入 |
| 09:51:33 |
8.14 |
48 |
8328 |
卖出 |
| 09:51:39 |
8.15 |
14 |
8342 |
买入 |
| 09:51:54 |
8.15 |
4 |
8346 |
买入 |
| 09:51:57 |
8.15 |
3 |
8349 |
买入 |
| 09:52:09 |
8.15 |
1 |
8350 |
买入 |
| 09:53:09 |
8.15 |
4 |
8354 |
买入 |
| 09:53:21 |
8.15 |
50 |
8404 |
买入 |
| 09:53:24 |
8.15 |
3 |
8407 |
买入 |
| 09:53:42 |
8.14 |
24 |
8431 |
卖出 |
| 09:53:45 |
8.14 |
13 |
8444 |
卖出 |
| 09:53:54 |
8.14 |
17 |
8461 |
卖出 |
| 09:54:00 |
8.14 |
12 |
8473 |
卖出 |
| 09:54:06 |
8.14 |
55 |
8528 |
卖出 |
| 09:54:15 |
8.14 |
50 |
8578 |
卖出 |
| 09:54:21 |
8.14 |
66 |
8644 |
卖出 |
| 09:54:24 |
8.13 |
650 |
9294 |
卖出 |
| 09:54:27 |
8.12 |
160 |
9454 |
卖出 |
| 09:54:30 |
8.13 |
280 |
9734 |
买入 |
| 09:54:33 |
8.13 |
2 |
9736 |
买入 |
| 09:54:42 |
8.12 |
92 |
9828 |
卖出 |
| 09:54:45 |
8.12 |
15 |
9843 |
买入 |
| 09:54:48 |
8.12 |
7 |
9850 |
买入 |
| 09:54:54 |
8.12 |
10 |
9860 |
买入 |
| 09:55:00 |
8.12 |
4 |
9864 |
买入 |
| 09:55:06 |
8.12 |
176 |
10040 |
买入 |
| 09:55:12 |
8.12 |
5 |
10045 |
买入 |
| 09:55:15 |
8.12 |
27 |
10072 |
买入 |
| 09:55:21 |
8.11 |
29 |
10101 |
卖出 |
| 09:55:24 |
8.11 |
55 |
10156 |
卖出 |
| 09:55:27 |
8.11 |
21 |
10177 |
卖出 |
| 09:55:33 |
8.11 |
12 |
10189 |
卖出 |
| 09:55:39 |
8.12 |
2 |
10191 |
买入 |
| 09:55:42 |
8.12 |
6 |
10197 |
买入 |
| 09:55:45 |
8.11 |
21 |
10218 |
卖出 |