金岭矿业[000655]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.82 |
19 |
19 |
集合竞价 |
| 09:17:51 |
5.78 |
0 |
0 |
集合竞价 |
| 09:22:33 |
5.76 |
258 |
258 |
集合竞价 |
| 09:22:42 |
5.76 |
259 |
259 |
集合竞价 |
| 09:22:51 |
5.76 |
261 |
261 |
集合竞价 |
| 09:23:00 |
5.76 |
268 |
268 |
集合竞价 |
| 09:23:18 |
5.76 |
269 |
269 |
集合竞价 |
| 09:24:03 |
5.76 |
269 |
269 |
集合竞价 |
| 09:24:12 |
5.76 |
519 |
519 |
集合竞价 |
| 09:24:21 |
5.76 |
519 |
519 |
集合竞价 |
| 09:24:39 |
5.76 |
541 |
541 |
集合竞价 |
| 09:24:57 |
5.76 |
541 |
541 |
集合竞价 |
| 09:25:00 |
5.76 |
1420 |
1961 |
卖出 |
| 09:30:03 |
5.81 |
333 |
2294 |
买入 |
| 09:30:06 |
5.83 |
46 |
2340 |
买入 |
| 09:30:09 |
5.83 |
59 |
2399 |
卖出 |
| 09:30:12 |
5.85 |
23 |
2422 |
买入 |
| 09:30:15 |
5.85 |
294 |
2716 |
卖出 |
| 09:30:18 |
5.85 |
93 |
2809 |
买入 |
| 09:30:21 |
5.84 |
24 |
2833 |
卖出 |
| 09:30:24 |
5.82 |
108 |
2941 |
卖出 |
| 09:30:27 |
5.81 |
79 |
3020 |
卖出 |
| 09:30:30 |
5.8 |
11 |
3031 |
卖出 |
| 09:30:33 |
5.8 |
13 |
3044 |
卖出 |
| 09:30:39 |
5.79 |
83 |
3127 |
卖出 |
| 09:30:42 |
5.79 |
13 |
3140 |
卖出 |
| 09:30:45 |
5.79 |
37 |
3177 |
买入 |
| 09:30:48 |
5.79 |
37 |
3214 |
买入 |
| 09:30:51 |
5.78 |
51 |
3265 |
卖出 |
| 09:30:54 |
5.79 |
12 |
3277 |
买入 |
| 09:30:57 |
5.79 |
2 |
3279 |
买入 |
| 09:31:00 |
5.79 |
18 |
3297 |
买入 |
| 09:31:03 |
5.79 |
53 |
3350 |
买入 |
| 09:31:06 |
5.79 |
59 |
3409 |
卖出 |
| 09:31:09 |
5.79 |
3 |
3412 |
卖出 |
| 09:31:12 |
5.79 |
7 |
3419 |
卖出 |
| 09:31:15 |
5.8 |
45 |
3464 |
买入 |
| 09:31:18 |
5.79 |
5 |
3469 |
卖出 |
| 09:31:21 |
5.79 |
22 |
3491 |
卖出 |
| 09:31:24 |
5.78 |
37 |
3528 |
卖出 |
| 09:31:27 |
5.79 |
21 |
3549 |
买入 |
| 09:31:30 |
5.79 |
34 |
3583 |
卖出 |
| 09:31:33 |
5.81 |
18 |
3601 |
买入 |
| 09:31:36 |
5.81 |
29 |
3630 |
买入 |
| 09:31:39 |
5.8 |
7 |
3637 |
卖出 |
| 09:31:42 |
5.8 |
1 |
3638 |
卖出 |
| 09:31:45 |
5.81 |
41 |
3679 |
买入 |
| 09:31:48 |
5.8 |
8 |
3687 |
卖出 |
| 09:31:51 |
5.8 |
31 |
3718 |
卖出 |
| 09:31:54 |
5.8 |
9 |
3727 |
卖出 |
| 09:31:57 |
5.8 |
27 |
3754 |
卖出 |
| 09:32:00 |
5.81 |
3 |
3757 |
买入 |
| 09:32:03 |
5.8 |
27 |
3784 |
卖出 |
| 09:32:06 |
5.81 |
47 |
3831 |
买入 |
| 09:32:09 |
5.81 |
28 |
3859 |
卖出 |
| 09:32:12 |
5.81 |
17 |
3876 |
卖出 |
| 09:32:15 |
5.81 |
95 |
3971 |
卖出 |
| 09:32:18 |
5.82 |
389 |
4360 |
买入 |
| 09:32:21 |
5.82 |
73 |
4433 |
买入 |
| 09:32:24 |
5.83 |
44 |
4477 |
买入 |
| 09:32:30 |
5.82 |
105 |
4582 |
卖出 |
| 09:32:33 |
5.82 |
48 |
4630 |
卖出 |
| 09:32:36 |
5.8 |
4 |
4634 |
卖出 |
| 09:32:39 |
5.8 |
20 |
4654 |
卖出 |
| 09:32:42 |
5.79 |
169 |
4823 |
卖出 |
| 09:32:45 |
5.8 |
122 |
4945 |
买入 |
| 09:32:51 |
5.79 |
3 |
4948 |
卖出 |
| 09:32:54 |
5.79 |
122 |
5070 |
卖出 |
| 09:32:57 |
5.79 |
34 |
5104 |
卖出 |
| 09:33:00 |
5.79 |
25 |
5129 |
卖出 |
| 09:33:03 |
5.79 |
71 |
5200 |
卖出 |
| 09:33:06 |
5.79 |
54 |
5254 |
卖出 |
| 09:33:12 |
5.78 |
2 |
5256 |
卖出 |
| 09:33:15 |
5.78 |
1 |
5257 |
卖出 |
| 09:33:18 |
5.79 |
25 |
5282 |
买入 |
| 09:33:21 |
5.79 |
3 |
5285 |
卖出 |
| 09:33:27 |
5.79 |
5 |
5290 |
卖出 |
| 09:33:30 |
5.79 |
2 |
5292 |
买入 |
| 09:33:33 |
5.78 |
12 |
5304 |
卖出 |
| 09:33:39 |
5.79 |
9 |
5313 |
买入 |
| 09:33:48 |
5.8 |
15 |
5328 |
买入 |
| 09:33:51 |
5.79 |
4 |
5332 |
卖出 |
| 09:33:54 |
5.79 |
4 |
5336 |
卖出 |
| 09:33:57 |
5.79 |
251 |
5587 |
卖出 |
| 09:34:00 |
5.78 |
5 |
5592 |
卖出 |
| 09:34:03 |
5.79 |
26 |
5618 |
买入 |
| 09:34:06 |
5.79 |
618 |
6236 |
买入 |
| 09:34:09 |
5.8 |
727 |
6963 |
买入 |
| 09:34:12 |
5.79 |
50 |
7013 |
卖出 |
| 09:34:18 |
5.79 |
23 |
7036 |
卖出 |
| 09:34:24 |
5.79 |
2 |
7038 |
卖出 |
| 09:34:27 |
5.79 |
1 |
7039 |
卖出 |
| 09:34:30 |
5.81 |
217 |
7256 |
买入 |
| 09:34:33 |
5.8 |
5 |
7261 |
卖出 |
| 09:34:36 |
5.8 |
9 |
7270 |
卖出 |
| 09:34:39 |
5.8 |
6 |
7276 |
卖出 |
| 09:34:45 |
5.81 |
1 |
7277 |
买入 |
| 09:34:48 |
5.8 |
8 |
7285 |
卖出 |
| 09:34:51 |
5.81 |
1 |
7286 |
买入 |
| 09:34:57 |
5.8 |
2 |
7288 |
卖出 |
| 09:35:00 |
5.81 |
116 |
7404 |
买入 |
| 09:35:03 |
5.81 |
1 |
7405 |
买入 |
| 09:35:06 |
5.81 |
20 |
7425 |
买入 |
| 09:35:18 |
5.8 |
131 |
7556 |
卖出 |
| 09:35:21 |
5.8 |
15 |
7571 |
卖出 |
| 09:35:24 |
5.81 |
5 |
7576 |
买入 |
| 09:35:30 |
5.8 |
73 |
7649 |
卖出 |
| 09:35:42 |
5.8 |
11 |
7660 |
卖出 |
| 09:36:03 |
5.81 |
10 |
7670 |
买入 |
| 09:36:06 |
5.8 |
33 |
7703 |
卖出 |
| 09:36:09 |
5.81 |
34 |
7737 |
买入 |
| 09:36:12 |
5.81 |
86 |
7823 |
买入 |
| 09:36:24 |
5.81 |
80 |
7903 |
买入 |
| 09:36:45 |
5.81 |
62 |
7965 |
买入 |
| 09:36:51 |
5.8 |
2 |
7967 |
卖出 |
| 09:36:57 |
5.81 |
102 |
8069 |
买入 |
| 09:37:00 |
5.81 |
1 |
8070 |
买入 |
| 09:37:03 |
5.8 |
23 |
8093 |
卖出 |
| 09:37:06 |
5.81 |
3 |
8096 |
买入 |
| 09:37:09 |
5.81 |
5 |
8101 |
买入 |
| 09:37:12 |
5.8 |
15 |
8116 |
卖出 |
| 09:37:18 |
5.8 |
143 |
8259 |
卖出 |
| 09:37:21 |
5.81 |
1 |
8260 |
买入 |
| 09:37:27 |
5.8 |
2 |
8262 |
卖出 |
| 09:37:33 |
5.8 |
1 |
8263 |
卖出 |
| 09:37:39 |
5.81 |
2 |
8265 |
买入 |
| 09:37:42 |
5.81 |
4 |
8269 |
买入 |
| 09:37:45 |
5.81 |
190 |
8459 |
买入 |
| 09:37:48 |
5.81 |
23 |
8482 |
卖出 |
| 09:37:51 |
5.82 |
78 |
8560 |
买入 |
| 09:37:54 |
5.81 |
15 |
8575 |
卖出 |
| 09:38:06 |
5.82 |
77 |
8652 |
买入 |
| 09:38:09 |
5.82 |
4 |
8656 |
卖出 |
| 09:38:12 |
5.82 |
29 |
8685 |
卖出 |
| 09:38:21 |
5.82 |
1 |
8686 |
卖出 |
| 09:38:27 |
5.83 |
3 |
8689 |
买入 |
| 09:38:30 |
5.83 |
14 |
8703 |
买入 |
| 09:38:33 |
5.83 |
8 |
8711 |
买入 |
| 09:38:36 |
5.83 |
3 |
8714 |
买入 |
| 09:38:42 |
5.83 |
28 |
8742 |
买入 |
| 09:38:51 |
5.82 |
8 |
8750 |
卖出 |
| 09:39:03 |
5.82 |
1 |
8751 |
卖出 |
| 09:39:06 |
5.83 |
12 |
8763 |
买入 |
| 09:39:12 |
5.82 |
36 |
8799 |
卖出 |
| 09:39:15 |
5.83 |
6 |
8805 |
买入 |
| 09:39:21 |
5.82 |
20 |
8825 |
卖出 |
| 09:39:27 |
5.82 |
67 |
8892 |
卖出 |
| 09:39:30 |
5.82 |
7 |
8899 |
卖出 |
| 09:39:33 |
5.82 |
123 |
9022 |
卖出 |
| 09:39:42 |
5.82 |
120 |
9142 |
买入 |
| 09:39:51 |
5.82 |
1 |
9143 |
卖出 |
| 09:39:54 |
5.83 |
10 |
9153 |
买入 |
| 09:39:57 |
5.82 |
1 |
9154 |
卖出 |
| 09:40:00 |
5.83 |
7 |
9161 |
买入 |
| 09:40:03 |
5.82 |
40 |
9201 |
卖出 |
| 09:40:15 |
5.81 |
57 |
9258 |
卖出 |
| 09:40:24 |
5.82 |
1 |
9259 |
买入 |
| 09:40:33 |
5.81 |
109 |
9368 |
卖出 |
| 09:40:36 |
5.8 |
1 |
9369 |
卖出 |
| 09:40:39 |
5.82 |
74 |
9443 |
买入 |
| 09:40:42 |
5.81 |
16 |
9459 |
买入 |
| 09:40:51 |
5.8 |
21 |
9480 |
卖出 |
| 09:40:54 |
5.8 |
118 |
9598 |
卖出 |
| 09:41:06 |
5.8 |
4 |
9602 |
买入 |
| 09:41:09 |
5.79 |
13 |
9615 |
卖出 |
| 09:41:12 |
5.79 |
4 |
9619 |
卖出 |
| 09:41:15 |
5.79 |
10 |
9629 |
卖出 |
| 09:41:18 |
5.79 |
12 |
9641 |
卖出 |
| 09:41:21 |
5.79 |
1 |
9642 |
卖出 |
| 09:41:30 |
5.8 |
48 |
9690 |
买入 |
| 09:41:33 |
5.8 |
22 |
9712 |
买入 |
| 09:41:48 |
5.8 |
1 |
9713 |
买入 |
| 09:41:57 |
5.8 |
8 |
9721 |
买入 |
| 09:42:00 |
5.8 |
13 |
9734 |
买入 |
| 09:42:06 |
5.8 |
217 |
9951 |
买入 |
| 09:42:09 |
5.8 |
5 |
9956 |
卖出 |
| 09:42:12 |
5.8 |
1 |
9957 |
卖出 |
| 09:42:15 |
5.8 |
47 |
10004 |
卖出 |
| 09:42:18 |
5.8 |
51 |
10055 |
卖出 |
| 09:42:24 |
5.79 |
1 |
10056 |
卖出 |
| 09:42:51 |
5.79 |
162 |
10218 |
卖出 |
| 09:42:54 |
5.8 |
17 |
10235 |
买入 |
| 09:42:57 |
5.79 |
2 |
10237 |
卖出 |
| 09:43:06 |
5.78 |
1 |
10238 |
卖出 |
| 09:43:18 |
5.79 |
111 |
10349 |
买入 |
| 09:43:21 |
5.78 |
1 |
10350 |
卖出 |
| 09:43:24 |
5.78 |
28 |
10378 |
卖出 |
| 09:43:30 |
5.79 |
30 |
10408 |
买入 |
| 09:43:33 |
5.79 |
5 |
10413 |
买入 |
| 09:43:36 |
5.78 |
2 |
10415 |
卖出 |
| 09:43:39 |
5.78 |
1 |
10416 |
卖出 |
| 09:43:42 |
5.79 |
2 |
10418 |
买入 |
| 09:43:48 |
5.78 |
139 |
10557 |
卖出 |
| 09:43:51 |
5.78 |
5 |
10562 |
卖出 |
| 09:44:03 |
5.79 |
21 |
10583 |
买入 |
| 09:44:06 |
5.79 |
1 |
10584 |
买入 |
| 09:44:12 |
5.79 |
117 |
10701 |
买入 |
| 09:44:18 |
5.8 |
23 |
10724 |
买入 |
| 09:44:33 |
5.8 |
102 |
10826 |
买入 |
| 09:45:06 |
5.8 |
13 |
10839 |
买入 |
| 09:45:12 |
5.8 |
7 |
10846 |
买入 |
| 09:45:15 |
5.8 |
12 |
10858 |
买入 |
| 09:45:18 |
5.79 |
1 |
10859 |
卖出 |
| 09:45:21 |
5.8 |
2 |
10861 |
买入 |
| 09:45:33 |
5.8 |
8 |
10869 |
买入 |
| 09:45:36 |
5.8 |
94 |
10963 |
买入 |
| 09:45:39 |
5.8 |
13 |
10976 |
卖出 |
| 09:45:42 |
5.8 |
2 |
10978 |
卖出 |
| 09:46:00 |
5.8 |
2 |
10980 |
卖出 |
| 09:46:03 |
5.8 |
37 |
11017 |
卖出 |
| 09:46:06 |
5.81 |
71 |
11088 |
买入 |
| 09:46:09 |
5.8 |
37 |
11125 |
卖出 |
| 09:46:30 |
5.81 |
23 |
11148 |
买入 |
| 09:46:51 |
5.81 |
112 |
11260 |
买入 |
| 09:46:54 |
5.81 |
26 |
11286 |
买入 |
| 09:46:57 |
5.81 |
1 |
11287 |
买入 |
| 09:47:06 |
5.81 |
10 |
11297 |
买入 |
| 09:47:09 |
5.81 |
9 |
11306 |
买入 |
| 09:47:12 |
5.81 |
5 |
11311 |
卖出 |
| 09:47:27 |
5.81 |
26 |
11337 |
卖出 |
| 09:47:30 |
5.81 |
9 |
11346 |
卖出 |
| 09:47:48 |
5.82 |
20 |
11366 |
买入 |
| 09:48:00 |
5.81 |
14 |
11380 |
卖出 |
| 09:48:06 |
5.81 |
1 |
11381 |
卖出 |
| 09:48:09 |
5.81 |
86 |
11467 |
卖出 |
| 09:48:15 |
5.8 |
4 |
11471 |
卖出 |
| 09:48:18 |
5.81 |
50 |
11521 |
买入 |
| 09:48:21 |
5.8 |
17 |
11538 |
卖出 |
| 09:48:30 |
5.8 |
25 |
11563 |
卖出 |
| 09:48:36 |
5.8 |
24 |
11587 |
卖出 |
| 09:48:48 |
5.81 |
16 |
11603 |
买入 |
| 09:49:00 |
5.81 |
5 |
11608 |
买入 |
| 09:49:06 |
5.8 |
10 |
11618 |
卖出 |
| 09:49:24 |
5.81 |
57 |
11675 |
买入 |
| 09:49:51 |
5.81 |
8 |
11683 |
卖出 |
| 09:49:57 |
5.82 |
62 |
11745 |
买入 |
| 09:50:00 |
5.82 |
38 |
11783 |
买入 |
| 09:50:03 |
5.82 |
6 |
11789 |
买入 |
| 09:50:18 |
5.81 |
36 |
11825 |
卖出 |
| 09:50:21 |
5.81 |
71 |
11896 |
买入 |
| 09:50:39 |
5.82 |
81 |
11977 |
买入 |
| 09:50:42 |
5.82 |
7 |
11984 |
买入 |
| 09:50:45 |
5.82 |
7 |
11991 |
买入 |
| 09:50:48 |
5.82 |
7 |
11998 |
买入 |
| 09:50:54 |
5.82 |
1 |
11999 |
买入 |
| 09:51:00 |
5.81 |
1 |
12000 |
卖出 |
| 09:51:03 |
5.82 |
112 |
12112 |
买入 |
| 09:51:06 |
5.82 |
150 |
12262 |
买入 |
| 09:51:09 |
5.82 |
4 |
12266 |
买入 |
| 09:51:12 |
5.82 |
2 |
12268 |
买入 |
| 09:51:24 |
5.82 |
10 |
12278 |
买入 |
| 09:51:30 |
5.81 |
3 |
12281 |
卖出 |
| 09:51:36 |
5.81 |
24 |
12305 |
卖出 |
| 09:51:39 |
5.82 |
15 |
12320 |
买入 |
| 09:51:42 |
5.82 |
70 |
12390 |
买入 |
| 09:51:45 |
5.82 |
628 |
13018 |
买入 |
| 09:51:48 |
5.82 |
78 |
13096 |
买入 |
| 09:51:54 |
5.83 |
2 |
13098 |
买入 |
| 09:52:09 |
5.82 |
2 |
13100 |
卖出 |
| 09:52:12 |
5.82 |
2 |
13102 |
卖出 |
| 09:52:15 |
5.82 |
1 |
13103 |
卖出 |
| 09:52:27 |
5.82 |
15 |
13118 |
卖出 |
| 09:52:30 |
5.82 |
28 |
13146 |
卖出 |
| 09:52:33 |
5.81 |
43 |
13189 |
卖出 |
| 09:52:39 |
5.82 |
10 |
13199 |
买入 |
| 09:52:42 |
5.81 |
8 |
13207 |
卖出 |
| 09:52:45 |
5.81 |
1 |
13208 |
买入 |
| 09:52:48 |
5.82 |
21 |
13229 |
买入 |
| 09:53:00 |
5.81 |
13 |
13242 |
卖出 |
| 09:53:06 |
5.82 |
64 |
13306 |
买入 |
| 09:53:09 |
5.81 |
32 |
13338 |
卖出 |
| 09:53:39 |
5.82 |
5 |
13343 |
买入 |
| 09:53:42 |
5.81 |
2 |
13345 |
卖出 |
| 09:53:48 |
5.82 |
24 |
13369 |
卖出 |
| 09:53:57 |
5.82 |
2 |
13371 |
卖出 |
| 09:54:03 |
5.83 |
15 |
13386 |
买入 |
| 09:54:21 |
5.82 |
1 |
13387 |
卖出 |
| 09:54:24 |
5.83 |
28 |
13415 |
买入 |
| 09:54:54 |
5.82 |
21 |
13436 |
卖出 |
| 09:55:00 |
5.83 |
12 |
13448 |
买入 |
| 09:55:06 |
5.82 |
48 |
13496 |
卖出 |
| 09:55:09 |
5.83 |
5 |
13501 |
买入 |
| 09:55:12 |
5.83 |
1 |
13502 |
买入 |
| 09:55:18 |
5.83 |
116 |
13618 |
买入 |
| 09:55:21 |
5.83 |
237 |
13855 |
买入 |
| 09:55:24 |
5.83 |
9 |
13864 |
卖出 |
| 09:55:27 |
5.82 |
77 |
13941 |
卖出 |
| 09:55:30 |
5.83 |
3 |
13944 |
买入 |
| 09:55:33 |
5.83 |
26 |
13970 |
卖出 |
| 09:55:36 |
5.83 |
1 |
13971 |
买入 |
| 09:55:51 |
5.83 |
2 |
13973 |
买入 |
| 09:55:54 |
5.82 |
4 |
13977 |
卖出 |
| 09:56:09 |
5.82 |
30 |
14007 |
卖出 |
| 09:56:15 |
5.83 |
21 |
14028 |
买入 |
| 09:56:30 |
5.83 |
26 |
14054 |
买入 |
| 09:56:33 |
5.83 |
8 |
14062 |
卖出 |
| 09:56:45 |
5.84 |
97 |
14159 |
买入 |
| 09:56:48 |
5.84 |
2 |
14161 |
买入 |
| 09:57:00 |
5.83 |
12 |
14173 |
卖出 |
| 09:57:12 |
5.84 |
1 |
14174 |
买入 |