金岭矿业[000655]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.75 |
50 |
50 |
集合竞价 |
| 09:15:36 |
7.52 |
1100 |
1100 |
集合竞价 |
| 09:15:45 |
7.52 |
1100 |
1100 |
集合竞价 |
| 09:15:54 |
7.75 |
50 |
50 |
集合竞价 |
| 09:16:30 |
7.76 |
50 |
50 |
集合竞价 |
| 09:16:48 |
7.76 |
58 |
58 |
集合竞价 |
| 09:17:06 |
7.76 |
50 |
50 |
集合竞价 |
| 09:17:24 |
7.79 |
71 |
71 |
集合竞价 |
| 09:18:09 |
7.8 |
43 |
43 |
集合竞价 |
| 09:19:48 |
7.8 |
52 |
52 |
集合竞价 |
| 09:19:57 |
7.8 |
52 |
52 |
集合竞价 |
| 09:20:09 |
7.8 |
53 |
53 |
集合竞价 |
| 09:20:18 |
7.8 |
73 |
73 |
集合竞价 |
| 09:20:36 |
7.8 |
104 |
104 |
集合竞价 |
| 09:21:21 |
7.8 |
104 |
104 |
集合竞价 |
| 09:21:39 |
7.8 |
114 |
114 |
集合竞价 |
| 09:23:18 |
7.79 |
114 |
114 |
集合竞价 |
| 09:23:36 |
7.79 |
114 |
114 |
集合竞价 |
| 09:23:45 |
7.78 |
114 |
114 |
集合竞价 |
| 09:23:54 |
7.78 |
114 |
114 |
集合竞价 |
| 09:24:21 |
7.78 |
114 |
114 |
集合竞价 |
| 09:24:30 |
7.77 |
137 |
137 |
集合竞价 |
| 09:24:48 |
7.74 |
187 |
187 |
集合竞价 |
| 09:24:57 |
7.78 |
644 |
644 |
集合竞价 |
| 09:25:00 |
7.78 |
874 |
1518 |
卖出 |
| 09:30:00 |
7.73 |
425 |
1943 |
卖出 |
| 09:30:03 |
7.76 |
281 |
2224 |
买入 |
| 09:30:06 |
7.73 |
75 |
2299 |
卖出 |
| 09:30:09 |
7.76 |
347 |
2646 |
买入 |
| 09:30:12 |
7.71 |
88 |
2734 |
卖出 |
| 09:30:15 |
7.73 |
9 |
2743 |
买入 |
| 09:30:18 |
7.71 |
6 |
2749 |
卖出 |
| 09:30:21 |
7.72 |
9 |
2758 |
买入 |
| 09:30:24 |
7.73 |
64 |
2822 |
买入 |
| 09:30:27 |
7.74 |
59 |
2881 |
买入 |
| 09:30:30 |
7.74 |
96 |
2977 |
卖出 |
| 09:30:33 |
7.76 |
872 |
3849 |
买入 |
| 09:30:36 |
7.76 |
769 |
4618 |
买入 |
| 09:30:39 |
7.77 |
339 |
4957 |
买入 |
| 09:30:42 |
7.77 |
16 |
4973 |
买入 |
| 09:30:45 |
7.77 |
18 |
4991 |
买入 |
| 09:30:48 |
7.75 |
114 |
5105 |
卖出 |
| 09:30:51 |
7.75 |
184 |
5289 |
买入 |
| 09:30:54 |
7.76 |
287 |
5576 |
买入 |
| 09:30:57 |
7.75 |
68 |
5644 |
卖出 |
| 09:31:00 |
7.78 |
24 |
5668 |
买入 |
| 09:31:03 |
7.78 |
162 |
5830 |
买入 |
| 09:31:06 |
7.78 |
105 |
5935 |
卖出 |
| 09:31:09 |
7.78 |
103 |
6038 |
卖出 |
| 09:31:12 |
7.78 |
38 |
6076 |
买入 |
| 09:31:15 |
7.78 |
127 |
6203 |
买入 |
| 09:31:18 |
7.78 |
156 |
6359 |
买入 |
| 09:31:21 |
7.8 |
110 |
6469 |
买入 |
| 09:31:24 |
7.8 |
127 |
6596 |
买入 |
| 09:31:27 |
7.81 |
48 |
6644 |
买入 |
| 09:31:30 |
7.81 |
10 |
6654 |
买入 |
| 09:31:33 |
7.81 |
24 |
6678 |
买入 |
| 09:31:36 |
7.8 |
88 |
6766 |
卖出 |
| 09:31:39 |
7.81 |
99 |
6865 |
买入 |
| 09:31:42 |
7.81 |
11 |
6876 |
买入 |
| 09:31:45 |
7.8 |
26 |
6902 |
卖出 |
| 09:31:48 |
7.8 |
66 |
6968 |
卖出 |
| 09:31:51 |
7.8 |
21 |
6989 |
卖出 |
| 09:31:54 |
7.81 |
28 |
7017 |
买入 |
| 09:31:57 |
7.8 |
25 |
7042 |
卖出 |
| 09:32:00 |
7.79 |
64 |
7106 |
卖出 |
| 09:32:03 |
7.8 |
64 |
7170 |
买入 |
| 09:32:06 |
7.79 |
47 |
7217 |
卖出 |
| 09:32:09 |
7.78 |
171 |
7388 |
卖出 |
| 09:32:12 |
7.77 |
67 |
7455 |
卖出 |
| 09:32:15 |
7.77 |
8 |
7463 |
卖出 |
| 09:32:18 |
7.78 |
105 |
7568 |
买入 |
| 09:32:21 |
7.79 |
143 |
7711 |
买入 |
| 09:32:24 |
7.79 |
76 |
7787 |
买入 |
| 09:32:27 |
7.78 |
262 |
8049 |
卖出 |
| 09:32:30 |
7.79 |
57 |
8106 |
买入 |
| 09:32:33 |
7.78 |
505 |
8611 |
卖出 |
| 09:32:36 |
7.79 |
40 |
8651 |
卖出 |
| 09:32:39 |
7.79 |
49 |
8700 |
卖出 |
| 09:32:42 |
7.81 |
38 |
8738 |
买入 |
| 09:32:45 |
7.8 |
15 |
8753 |
卖出 |
| 09:32:48 |
7.81 |
65 |
8818 |
买入 |
| 09:32:51 |
7.79 |
10 |
8828 |
卖出 |
| 09:32:54 |
7.79 |
4 |
8832 |
卖出 |
| 09:32:57 |
7.81 |
5 |
8837 |
买入 |
| 09:33:00 |
7.79 |
25 |
8862 |
卖出 |
| 09:33:03 |
7.8 |
92 |
8954 |
买入 |
| 09:33:06 |
7.79 |
8 |
8962 |
卖出 |
| 09:33:09 |
7.8 |
77 |
9039 |
买入 |
| 09:33:15 |
7.79 |
209 |
9248 |
卖出 |
| 09:33:18 |
7.78 |
53 |
9301 |
卖出 |
| 09:33:21 |
7.77 |
37 |
9338 |
卖出 |
| 09:33:27 |
7.79 |
100 |
9438 |
买入 |
| 09:33:33 |
7.79 |
3 |
9441 |
买入 |
| 09:33:36 |
7.79 |
27 |
9468 |
买入 |
| 09:33:39 |
7.77 |
3 |
9471 |
卖出 |
| 09:33:42 |
7.77 |
956 |
10427 |
卖出 |
| 09:33:45 |
7.77 |
6 |
10433 |
卖出 |
| 09:33:51 |
7.8 |
67 |
10500 |
买入 |
| 09:33:54 |
7.8 |
57 |
10557 |
买入 |
| 09:33:57 |
7.8 |
2 |
10559 |
买入 |
| 09:34:06 |
7.8 |
1 |
10560 |
买入 |
| 09:34:12 |
7.8 |
5 |
10565 |
买入 |
| 09:34:15 |
7.79 |
49 |
10614 |
卖出 |
| 09:34:18 |
7.8 |
8 |
10622 |
买入 |
| 09:34:33 |
7.79 |
47 |
10669 |
卖出 |
| 09:34:36 |
7.78 |
5 |
10674 |
卖出 |
| 09:34:39 |
7.78 |
5 |
10679 |
卖出 |
| 09:34:42 |
7.78 |
46 |
10725 |
卖出 |
| 09:34:45 |
7.77 |
4 |
10729 |
卖出 |
| 09:34:48 |
7.77 |
36 |
10765 |
卖出 |
| 09:34:51 |
7.79 |
7 |
10772 |
买入 |
| 09:34:54 |
7.77 |
8 |
10780 |
卖出 |
| 09:35:00 |
7.77 |
10 |
10790 |
卖出 |
| 09:35:03 |
7.75 |
115 |
10905 |
卖出 |
| 09:35:06 |
7.75 |
8 |
10913 |
卖出 |
| 09:35:09 |
7.75 |
35 |
10948 |
买入 |
| 09:35:12 |
7.75 |
45 |
10993 |
卖出 |
| 09:35:15 |
7.77 |
173 |
11166 |
买入 |
| 09:35:18 |
7.76 |
1 |
11167 |
买入 |
| 09:35:21 |
7.76 |
104 |
11271 |
卖出 |
| 09:35:24 |
7.76 |
17 |
11288 |
卖出 |
| 09:35:33 |
7.76 |
9 |
11297 |
卖出 |
| 09:35:36 |
7.76 |
1 |
11298 |
卖出 |
| 09:35:42 |
7.78 |
23 |
11321 |
买入 |
| 09:35:45 |
7.78 |
6 |
11327 |
买入 |
| 09:35:48 |
7.78 |
2 |
11329 |
买入 |
| 09:35:57 |
7.78 |
1 |
11330 |
买入 |
| 09:36:06 |
7.78 |
20 |
11350 |
买入 |
| 09:36:09 |
7.78 |
22 |
11372 |
买入 |
| 09:36:12 |
7.77 |
2 |
11374 |
卖出 |
| 09:36:15 |
7.77 |
3 |
11377 |
卖出 |
| 09:36:24 |
7.77 |
16 |
11393 |
卖出 |
| 09:36:27 |
7.77 |
83 |
11476 |
卖出 |
| 09:36:30 |
7.78 |
13 |
11489 |
买入 |
| 09:36:33 |
7.78 |
19 |
11508 |
卖出 |
| 09:36:39 |
7.79 |
7 |
11515 |
买入 |
| 09:36:42 |
7.79 |
8 |
11523 |
卖出 |
| 09:36:45 |
7.79 |
4 |
11527 |
卖出 |
| 09:36:48 |
7.8 |
42 |
11569 |
买入 |
| 09:36:51 |
7.8 |
39 |
11608 |
买入 |
| 09:36:54 |
7.79 |
87 |
11695 |
卖出 |
| 09:36:57 |
7.79 |
19 |
11714 |
卖出 |
| 09:37:00 |
7.78 |
2 |
11716 |
卖出 |
| 09:37:03 |
7.78 |
67 |
11783 |
卖出 |
| 09:37:06 |
7.78 |
4 |
11787 |
卖出 |
| 09:37:09 |
7.78 |
5 |
11792 |
卖出 |
| 09:37:12 |
7.78 |
9 |
11801 |
卖出 |
| 09:37:15 |
7.78 |
47 |
11848 |
卖出 |
| 09:37:18 |
7.79 |
24 |
11872 |
买入 |
| 09:37:21 |
7.79 |
11 |
11883 |
卖出 |
| 09:37:24 |
7.79 |
9 |
11892 |
卖出 |
| 09:37:33 |
7.79 |
60 |
11952 |
卖出 |
| 09:37:39 |
7.78 |
1 |
11953 |
卖出 |
| 09:37:42 |
7.78 |
26 |
11979 |
卖出 |
| 09:37:45 |
7.77 |
200 |
12179 |
卖出 |
| 09:37:48 |
7.78 |
28 |
12207 |
买入 |
| 09:37:57 |
7.78 |
6 |
12213 |
买入 |
| 09:38:00 |
7.78 |
64 |
12277 |
买入 |
| 09:38:03 |
7.78 |
16 |
12293 |
买入 |
| 09:38:09 |
7.78 |
1 |
12294 |
卖出 |
| 09:38:12 |
7.78 |
21 |
12315 |
卖出 |
| 09:38:15 |
7.79 |
28 |
12343 |
买入 |
| 09:38:18 |
7.78 |
55 |
12398 |
卖出 |
| 09:38:21 |
7.78 |
3 |
12401 |
买入 |
| 09:38:24 |
7.78 |
42 |
12443 |
买入 |
| 09:38:27 |
7.78 |
4 |
12447 |
买入 |
| 09:38:30 |
7.78 |
1 |
12448 |
买入 |
| 09:38:33 |
7.78 |
73 |
12521 |
买入 |
| 09:38:36 |
7.78 |
109 |
12630 |
买入 |
| 09:38:42 |
7.78 |
9 |
12639 |
买入 |
| 09:38:45 |
7.78 |
6 |
12645 |
卖出 |
| 09:38:54 |
7.78 |
31 |
12676 |
卖出 |
| 09:38:57 |
7.77 |
90 |
12766 |
卖出 |
| 09:39:03 |
7.77 |
78 |
12844 |
卖出 |
| 09:39:06 |
7.76 |
76 |
12920 |
卖出 |
| 09:39:12 |
7.76 |
435 |
13355 |
卖出 |
| 09:39:15 |
7.76 |
5 |
13360 |
买入 |
| 09:39:24 |
7.75 |
29 |
13389 |
卖出 |
| 09:39:27 |
7.76 |
7 |
13396 |
买入 |
| 09:39:36 |
7.74 |
44 |
13440 |
卖出 |
| 09:39:39 |
7.74 |
128 |
13568 |
买入 |
| 09:39:42 |
7.76 |
49 |
13617 |
买入 |
| 09:39:45 |
7.74 |
22 |
13639 |
卖出 |
| 09:39:54 |
7.76 |
11 |
13650 |
买入 |
| 09:39:57 |
7.76 |
9 |
13659 |
卖出 |
| 09:40:00 |
7.74 |
9 |
13668 |
卖出 |
| 09:40:06 |
7.75 |
2 |
13670 |
买入 |
| 09:40:09 |
7.76 |
29 |
13699 |
买入 |
| 09:40:12 |
7.76 |
4 |
13703 |
买入 |
| 09:40:15 |
7.77 |
9 |
13712 |
买入 |
| 09:40:21 |
7.75 |
5 |
13717 |
卖出 |
| 09:40:24 |
7.77 |
5 |
13722 |
买入 |
| 09:40:33 |
7.76 |
21 |
13743 |
卖出 |
| 09:40:39 |
7.77 |
22 |
13765 |
买入 |
| 09:40:42 |
7.77 |
7 |
13772 |
卖出 |
| 09:40:48 |
7.77 |
15 |
13787 |
买入 |
| 09:40:51 |
7.76 |
4 |
13791 |
卖出 |
| 09:40:54 |
7.76 |
35 |
13826 |
卖出 |
| 09:40:57 |
7.76 |
3 |
13829 |
卖出 |
| 09:41:00 |
7.76 |
14 |
13843 |
卖出 |
| 09:41:03 |
7.76 |
4 |
13847 |
卖出 |
| 09:41:06 |
7.75 |
62 |
13909 |
卖出 |
| 09:41:09 |
7.76 |
11 |
13920 |
买入 |
| 09:41:12 |
7.76 |
36 |
13956 |
卖出 |
| 09:41:15 |
7.76 |
138 |
14094 |
卖出 |
| 09:41:18 |
7.75 |
103 |
14197 |
卖出 |
| 09:41:24 |
7.75 |
14 |
14211 |
卖出 |
| 09:41:36 |
7.75 |
9 |
14220 |
卖出 |
| 09:41:39 |
7.76 |
20 |
14240 |
买入 |
| 09:41:42 |
7.75 |
203 |
14443 |
卖出 |
| 09:41:45 |
7.75 |
5 |
14448 |
卖出 |
| 09:41:48 |
7.75 |
5 |
14453 |
卖出 |
| 09:41:51 |
7.76 |
15 |
14468 |
买入 |
| 09:41:54 |
7.75 |
104 |
14572 |
卖出 |
| 09:42:03 |
7.77 |
152 |
14724 |
买入 |
| 09:42:09 |
7.76 |
30 |
14754 |
卖出 |
| 09:42:18 |
7.76 |
110 |
14864 |
买入 |
| 09:42:21 |
7.75 |
31 |
14895 |
卖出 |
| 09:42:24 |
7.75 |
33 |
14928 |
卖出 |
| 09:42:27 |
7.75 |
4 |
14932 |
买入 |
| 09:42:30 |
7.75 |
1 |
14933 |
卖出 |
| 09:42:48 |
7.76 |
50 |
14983 |
买入 |
| 09:42:51 |
7.77 |
26 |
15009 |
买入 |
| 09:42:54 |
7.77 |
38 |
15047 |
买入 |
| 09:43:00 |
7.77 |
15 |
15062 |
买入 |
| 09:43:03 |
7.77 |
2 |
15064 |
买入 |
| 09:43:09 |
7.75 |
49 |
15113 |
卖出 |
| 09:43:21 |
7.77 |
73 |
15186 |
买入 |
| 09:43:24 |
7.77 |
3 |
15189 |
买入 |
| 09:43:33 |
7.77 |
33 |
15222 |
卖出 |
| 09:43:36 |
7.77 |
11 |
15233 |
卖出 |
| 09:43:39 |
7.77 |
4 |
15237 |
卖出 |
| 09:43:42 |
7.77 |
4 |
15241 |
卖出 |
| 09:43:45 |
7.77 |
7 |
15248 |
卖出 |
| 09:43:54 |
7.78 |
1 |
15249 |
买入 |
| 09:43:57 |
7.78 |
2 |
15251 |
买入 |
| 09:44:00 |
7.77 |
324 |
15575 |
卖出 |
| 09:44:03 |
7.79 |
98 |
15673 |
买入 |
| 09:44:06 |
7.8 |
111 |
15784 |
买入 |
| 09:44:09 |
7.8 |
2 |
15786 |
买入 |
| 09:44:12 |
7.8 |
1 |
15787 |
买入 |
| 09:44:15 |
7.8 |
140 |
15927 |
买入 |
| 09:44:18 |
7.8 |
2 |
15929 |
卖出 |
| 09:44:21 |
7.81 |
14 |
15943 |
买入 |
| 09:44:27 |
7.81 |
4 |
15947 |
买入 |
| 09:44:30 |
7.81 |
1 |
15948 |
买入 |
| 09:44:33 |
7.81 |
10 |
15958 |
买入 |
| 09:44:36 |
7.81 |
1 |
15959 |
卖出 |
| 09:44:42 |
7.81 |
13 |
15972 |
卖出 |
| 09:44:48 |
7.82 |
11 |
15983 |
买入 |
| 09:44:51 |
7.82 |
16 |
15999 |
卖出 |
| 09:44:54 |
7.81 |
5 |
16004 |
卖出 |
| 09:45:03 |
7.81 |
15 |
16019 |
卖出 |
| 09:45:06 |
7.81 |
9 |
16028 |
卖出 |
| 09:45:09 |
7.81 |
1 |
16029 |
买入 |
| 09:45:12 |
7.81 |
11 |
16040 |
买入 |
| 09:45:21 |
7.81 |
2 |
16042 |
买入 |
| 09:45:24 |
7.81 |
6 |
16048 |
卖出 |
| 09:45:27 |
7.81 |
16 |
16064 |
卖出 |
| 09:45:36 |
7.81 |
1 |
16065 |
买入 |
| 09:45:42 |
7.81 |
20 |
16085 |
卖出 |
| 09:45:45 |
7.81 |
32 |
16117 |
买入 |
| 09:45:48 |
7.81 |
23 |
16140 |
买入 |
| 09:45:51 |
7.81 |
8 |
16148 |
卖出 |
| 09:45:54 |
7.82 |
12 |
16160 |
买入 |
| 09:45:57 |
7.82 |
49 |
16209 |
买入 |
| 09:46:00 |
7.82 |
19 |
16228 |
卖出 |
| 09:46:06 |
7.83 |
3 |
16231 |
买入 |
| 09:46:09 |
7.83 |
29 |
16260 |
买入 |
| 09:46:12 |
7.84 |
59 |
16319 |
买入 |
| 09:46:15 |
7.84 |
10 |
16329 |
买入 |
| 09:46:18 |
7.84 |
34 |
16363 |
买入 |
| 09:46:21 |
7.84 |
5 |
16368 |
买入 |
| 09:46:24 |
7.83 |
26 |
16394 |
卖出 |
| 09:46:27 |
7.83 |
15 |
16409 |
卖出 |
| 09:46:45 |
7.84 |
13 |
16422 |
买入 |
| 09:46:48 |
7.83 |
15 |
16437 |
卖出 |
| 09:46:51 |
7.83 |
200 |
16637 |
卖出 |
| 09:47:18 |
7.83 |
51 |
16688 |
卖出 |
| 09:47:33 |
7.84 |
30 |
16718 |
买入 |
| 09:47:48 |
7.84 |
8 |
16726 |
买入 |
| 09:47:54 |
7.84 |
41 |
16767 |
买入 |
| 09:47:57 |
7.84 |
8 |
16775 |
买入 |
| 09:48:00 |
7.85 |
14 |
16789 |
买入 |
| 09:48:06 |
7.84 |
12 |
16801 |
卖出 |
| 09:48:15 |
7.85 |
7 |
16808 |
买入 |
| 09:48:30 |
7.84 |
22 |
16830 |
卖出 |
| 09:48:33 |
7.84 |
8 |
16838 |
卖出 |
| 09:48:36 |
7.84 |
1 |
16839 |
卖出 |
| 09:48:39 |
7.85 |
38 |
16877 |
买入 |
| 09:48:42 |
7.84 |
30 |
16907 |
卖出 |
| 09:48:45 |
7.84 |
69 |
16976 |
卖出 |
| 09:48:48 |
7.83 |
85 |
17061 |
卖出 |
| 09:48:51 |
7.83 |
1 |
17062 |
卖出 |
| 09:48:54 |
7.83 |
5 |
17067 |
卖出 |
| 09:48:57 |
7.83 |
172 |
17239 |
卖出 |
| 09:49:00 |
7.83 |
52 |
17291 |
卖出 |
| 09:49:03 |
7.83 |
14 |
17305 |
卖出 |
| 09:49:06 |
7.83 |
4 |
17309 |
卖出 |