中原传媒[000719]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.18 |
3 |
3 |
集合竞价 |
| 09:15:09 |
8.16 |
22 |
22 |
集合竞价 |
| 09:19:39 |
8.15 |
24 |
24 |
集合竞价 |
| 09:24:48 |
8.13 |
51 |
51 |
集合竞价 |
| 09:25:00 |
8.11 |
125 |
176 |
卖出 |
| 09:30:00 |
8.12 |
24 |
200 |
买入 |
| 09:30:03 |
8.13 |
441 |
641 |
买入 |
| 09:30:06 |
8.13 |
115 |
756 |
卖出 |
| 09:30:09 |
8.13 |
20 |
776 |
卖出 |
| 09:30:12 |
8.13 |
34 |
810 |
卖出 |
| 09:30:15 |
8.15 |
5 |
815 |
买入 |
| 09:30:18 |
8.15 |
18 |
833 |
卖出 |
| 09:30:21 |
8.15 |
11 |
844 |
卖出 |
| 09:30:30 |
8.15 |
2 |
846 |
卖出 |
| 09:30:36 |
8.15 |
2 |
848 |
卖出 |
| 09:30:42 |
8.16 |
32 |
880 |
买入 |
| 09:30:45 |
8.16 |
15 |
895 |
买入 |
| 09:30:48 |
8.16 |
10 |
905 |
买入 |
| 09:30:51 |
8.16 |
10 |
915 |
卖出 |
| 09:30:54 |
8.16 |
5 |
920 |
卖出 |
| 09:30:57 |
8.16 |
4 |
924 |
卖出 |
| 09:31:00 |
8.16 |
32 |
956 |
卖出 |
| 09:31:03 |
8.16 |
9 |
965 |
买入 |
| 09:31:06 |
8.16 |
17 |
982 |
买入 |
| 09:31:09 |
8.16 |
3 |
985 |
卖出 |
| 09:31:12 |
8.16 |
3 |
988 |
卖出 |
| 09:31:15 |
8.17 |
83 |
1071 |
买入 |
| 09:31:18 |
8.16 |
16 |
1087 |
卖出 |
| 09:31:45 |
8.16 |
30 |
1117 |
卖出 |
| 09:31:48 |
8.16 |
8 |
1125 |
卖出 |
| 09:31:54 |
8.16 |
229 |
1354 |
卖出 |
| 09:31:57 |
8.16 |
34 |
1388 |
买入 |
| 09:32:00 |
8.16 |
24 |
1412 |
卖出 |
| 09:32:03 |
8.17 |
19 |
1431 |
买入 |
| 09:32:06 |
8.16 |
27 |
1458 |
卖出 |
| 09:32:09 |
8.16 |
3 |
1461 |
卖出 |
| 09:32:15 |
8.16 |
23 |
1484 |
卖出 |
| 09:32:18 |
8.16 |
5 |
1489 |
买入 |
| 09:32:21 |
8.15 |
2 |
1491 |
卖出 |
| 09:32:24 |
8.16 |
115 |
1606 |
买入 |
| 09:32:27 |
8.15 |
32 |
1638 |
卖出 |
| 09:32:30 |
8.15 |
1 |
1639 |
卖出 |
| 09:32:33 |
8.15 |
48 |
1687 |
卖出 |
| 09:32:36 |
8.15 |
4 |
1691 |
卖出 |
| 09:32:39 |
8.15 |
2 |
1693 |
卖出 |
| 09:32:45 |
8.15 |
20 |
1713 |
卖出 |
| 09:32:48 |
8.15 |
2 |
1715 |
卖出 |
| 09:32:51 |
8.15 |
10 |
1725 |
卖出 |
| 09:32:54 |
8.15 |
42 |
1767 |
卖出 |
| 09:32:57 |
8.15 |
6 |
1773 |
卖出 |
| 09:33:00 |
8.15 |
90 |
1863 |
卖出 |
| 09:33:03 |
8.15 |
18 |
1881 |
卖出 |
| 09:33:06 |
8.14 |
1 |
1882 |
卖出 |
| 09:33:09 |
8.14 |
61 |
1943 |
卖出 |
| 09:33:12 |
8.13 |
22 |
1965 |
卖出 |
| 09:33:18 |
8.13 |
23 |
1988 |
卖出 |
| 09:33:21 |
8.14 |
7 |
1995 |
买入 |
| 09:33:24 |
8.13 |
25 |
2020 |
卖出 |
| 09:33:27 |
8.14 |
1 |
2021 |
买入 |
| 09:33:30 |
8.14 |
2 |
2023 |
买入 |
| 09:33:33 |
8.13 |
12 |
2035 |
卖出 |
| 09:33:39 |
8.14 |
33 |
2068 |
买入 |
| 09:33:42 |
8.14 |
2 |
2070 |
买入 |
| 09:33:45 |
8.14 |
6 |
2076 |
买入 |
| 09:33:48 |
8.14 |
3 |
2079 |
买入 |
| 09:33:51 |
8.14 |
6 |
2085 |
买入 |
| 09:33:54 |
8.13 |
5 |
2090 |
卖出 |
| 09:33:57 |
8.14 |
41 |
2131 |
买入 |
| 09:34:00 |
8.15 |
13 |
2144 |
买入 |
| 09:34:03 |
8.15 |
1 |
2145 |
买入 |
| 09:34:06 |
8.15 |
7 |
2152 |
买入 |
| 09:34:09 |
8.15 |
1 |
2153 |
买入 |
| 09:34:12 |
8.14 |
11 |
2164 |
卖出 |
| 09:34:15 |
8.15 |
53 |
2217 |
买入 |
| 09:34:18 |
8.15 |
6 |
2223 |
卖出 |
| 09:34:21 |
8.16 |
8 |
2231 |
买入 |
| 09:34:24 |
8.15 |
8 |
2239 |
卖出 |
| 09:34:27 |
8.16 |
73 |
2312 |
买入 |
| 09:34:30 |
8.16 |
20 |
2332 |
买入 |
| 09:34:33 |
8.16 |
2 |
2334 |
买入 |
| 09:34:36 |
8.16 |
8 |
2342 |
买入 |
| 09:34:39 |
8.16 |
44 |
2386 |
买入 |
| 09:34:42 |
8.16 |
63 |
2449 |
买入 |
| 09:34:45 |
8.17 |
11 |
2460 |
买入 |
| 09:34:51 |
8.16 |
8 |
2468 |
卖出 |
| 09:34:54 |
8.16 |
25 |
2493 |
卖出 |
| 09:34:57 |
8.16 |
60 |
2553 |
卖出 |
| 09:35:00 |
8.16 |
71 |
2624 |
买入 |
| 09:35:03 |
8.15 |
8 |
2632 |
卖出 |
| 09:35:06 |
8.15 |
33 |
2665 |
卖出 |
| 09:35:09 |
8.15 |
5 |
2670 |
卖出 |
| 09:35:12 |
8.15 |
7 |
2677 |
卖出 |
| 09:35:15 |
8.14 |
58 |
2735 |
卖出 |
| 09:35:21 |
8.14 |
10 |
2745 |
卖出 |
| 09:35:24 |
8.15 |
6 |
2751 |
买入 |
| 09:35:27 |
8.15 |
1 |
2752 |
卖出 |
| 09:35:30 |
8.15 |
19 |
2771 |
卖出 |
| 09:35:33 |
8.15 |
9 |
2780 |
卖出 |
| 09:35:36 |
8.15 |
2 |
2782 |
卖出 |
| 09:35:45 |
8.15 |
9 |
2791 |
卖出 |
| 09:35:51 |
8.15 |
11 |
2802 |
卖出 |
| 09:36:03 |
8.15 |
10 |
2812 |
卖出 |
| 09:36:06 |
8.15 |
1 |
2813 |
卖出 |
| 09:36:12 |
8.16 |
1 |
2814 |
买入 |
| 09:36:18 |
8.16 |
2 |
2816 |
买入 |
| 09:36:24 |
8.16 |
9 |
2825 |
买入 |
| 09:36:27 |
8.15 |
228 |
3053 |
卖出 |
| 09:36:30 |
8.15 |
512 |
3565 |
买入 |
| 09:36:33 |
8.15 |
62 |
3627 |
买入 |
| 09:36:39 |
8.16 |
51 |
3678 |
买入 |
| 09:36:51 |
8.16 |
10 |
3688 |
卖出 |
| 09:36:57 |
8.17 |
50 |
3738 |
买入 |
| 09:37:09 |
8.17 |
17 |
3755 |
买入 |
| 09:37:21 |
8.17 |
8 |
3763 |
买入 |
| 09:37:27 |
8.17 |
12 |
3775 |
买入 |
| 09:37:30 |
8.17 |
10 |
3785 |
买入 |
| 09:37:39 |
8.16 |
1 |
3786 |
卖出 |
| 09:37:51 |
8.17 |
12 |
3798 |
买入 |
| 09:37:54 |
8.16 |
45 |
3843 |
卖出 |
| 09:37:57 |
8.16 |
76 |
3919 |
买入 |
| 09:38:00 |
8.16 |
7 |
3926 |
买入 |
| 09:38:09 |
8.15 |
4 |
3930 |
卖出 |
| 09:38:12 |
8.16 |
6 |
3936 |
买入 |
| 09:38:15 |
8.15 |
148 |
4084 |
卖出 |
| 09:38:18 |
8.15 |
31 |
4115 |
买入 |
| 09:38:24 |
8.15 |
5 |
4120 |
买入 |
| 09:38:27 |
8.15 |
20 |
4140 |
买入 |
| 09:38:30 |
8.15 |
28 |
4168 |
买入 |
| 09:38:48 |
8.15 |
7 |
4175 |
卖出 |
| 09:38:51 |
8.15 |
2 |
4177 |
卖出 |
| 09:38:54 |
8.15 |
1 |
4178 |
卖出 |
| 09:38:57 |
8.15 |
8 |
4186 |
卖出 |
| 09:39:00 |
8.16 |
7 |
4193 |
买入 |
| 09:39:06 |
8.16 |
8 |
4201 |
买入 |
| 09:39:09 |
8.16 |
2 |
4203 |
买入 |
| 09:39:12 |
8.16 |
1 |
4204 |
买入 |
| 09:39:18 |
8.16 |
76 |
4280 |
买入 |
| 09:39:21 |
8.16 |
8 |
4288 |
买入 |
| 09:39:24 |
8.16 |
7 |
4295 |
买入 |
| 09:39:27 |
8.15 |
29 |
4324 |
卖出 |
| 09:39:42 |
8.16 |
6 |
4330 |
买入 |
| 09:39:51 |
8.16 |
1 |
4331 |
买入 |
| 09:40:06 |
8.16 |
14 |
4345 |
买入 |
| 09:40:12 |
8.15 |
13 |
4358 |
卖出 |
| 09:40:15 |
8.15 |
1 |
4359 |
买入 |
| 09:40:18 |
8.15 |
197 |
4556 |
买入 |
| 09:40:27 |
8.15 |
150 |
4706 |
卖出 |
| 09:40:33 |
8.15 |
25 |
4731 |
卖出 |
| 09:40:48 |
8.15 |
1 |
4732 |
卖出 |
| 09:40:54 |
8.15 |
8 |
4740 |
卖出 |
| 09:40:57 |
8.15 |
5 |
4745 |
卖出 |
| 09:41:00 |
8.15 |
2 |
4747 |
卖出 |
| 09:41:09 |
8.15 |
182 |
4929 |
卖出 |
| 09:41:24 |
8.14 |
2 |
4931 |
卖出 |
| 09:41:27 |
8.14 |
2 |
4933 |
卖出 |
| 09:41:30 |
8.14 |
2 |
4935 |
卖出 |
| 09:41:33 |
8.15 |
3 |
4938 |
买入 |
| 09:41:36 |
8.14 |
12 |
4950 |
卖出 |
| 09:41:39 |
8.15 |
8 |
4958 |
买入 |
| 09:42:09 |
8.14 |
27 |
4985 |
卖出 |
| 09:42:15 |
8.14 |
13 |
4998 |
卖出 |
| 09:42:18 |
8.14 |
2 |
5000 |
卖出 |
| 09:42:27 |
8.15 |
13 |
5013 |
买入 |
| 09:42:30 |
8.14 |
34 |
5047 |
卖出 |
| 09:42:33 |
8.14 |
2 |
5049 |
卖出 |
| 09:42:36 |
8.15 |
30 |
5079 |
买入 |
| 09:42:39 |
8.14 |
2 |
5081 |
卖出 |
| 09:42:54 |
8.14 |
2 |
5083 |
卖出 |
| 09:43:09 |
8.14 |
25 |
5108 |
卖出 |
| 09:43:12 |
8.15 |
1 |
5109 |
买入 |
| 09:43:15 |
8.14 |
10 |
5119 |
卖出 |
| 09:43:21 |
8.14 |
45 |
5164 |
卖出 |
| 09:43:51 |
8.14 |
21 |
5185 |
卖出 |
| 09:44:09 |
8.14 |
1 |
5186 |
卖出 |
| 09:44:12 |
8.14 |
13 |
5199 |
卖出 |
| 09:44:21 |
8.14 |
13 |
5212 |
卖出 |
| 09:44:24 |
8.14 |
2 |
5214 |
卖出 |
| 09:44:27 |
8.14 |
46 |
5260 |
卖出 |
| 09:44:30 |
8.14 |
4 |
5264 |
卖出 |
| 09:44:39 |
8.15 |
8 |
5272 |
买入 |
| 09:44:45 |
8.15 |
1 |
5273 |
买入 |
| 09:44:57 |
8.15 |
67 |
5340 |
买入 |
| 09:45:21 |
8.16 |
1 |
5341 |
买入 |
| 09:45:36 |
8.16 |
36 |
5377 |
买入 |
| 09:45:39 |
8.16 |
1 |
5378 |
买入 |
| 09:45:51 |
8.16 |
6 |
5384 |
买入 |
| 09:46:06 |
8.15 |
1 |
5385 |
卖出 |
| 09:46:12 |
8.16 |
24 |
5409 |
买入 |
| 09:46:15 |
8.16 |
1 |
5410 |
买入 |
| 09:46:21 |
8.16 |
8 |
5418 |
买入 |
| 09:46:30 |
8.16 |
5 |
5423 |
买入 |
| 09:46:36 |
8.16 |
4 |
5427 |
买入 |
| 09:46:45 |
8.16 |
31 |
5458 |
买入 |
| 09:46:48 |
8.16 |
83 |
5541 |
买入 |
| 09:46:51 |
8.16 |
29 |
5570 |
买入 |
| 09:46:57 |
8.16 |
3 |
5573 |
买入 |
| 09:47:00 |
8.16 |
1 |
5574 |
买入 |
| 09:47:12 |
8.16 |
21 |
5595 |
买入 |
| 09:47:15 |
8.16 |
4 |
5599 |
买入 |
| 09:47:18 |
8.16 |
59 |
5658 |
买入 |
| 09:47:27 |
8.16 |
1 |
5659 |
卖出 |
| 09:47:36 |
8.16 |
40 |
5699 |
卖出 |
| 09:47:42 |
8.17 |
1 |
5700 |
买入 |
| 09:48:00 |
8.17 |
1 |
5701 |
买入 |
| 09:48:09 |
8.16 |
22 |
5723 |
卖出 |
| 09:48:12 |
8.17 |
26 |
5749 |
买入 |
| 09:48:15 |
8.16 |
11 |
5760 |
卖出 |
| 09:48:18 |
8.17 |
7 |
5767 |
买入 |
| 09:48:24 |
8.17 |
5 |
5772 |
买入 |
| 09:48:30 |
8.16 |
42 |
5814 |
卖出 |
| 09:48:33 |
8.16 |
4 |
5818 |
卖出 |
| 09:48:36 |
8.16 |
66 |
5884 |
卖出 |
| 09:48:39 |
8.17 |
93 |
5977 |
买入 |
| 09:48:42 |
8.16 |
130 |
6107 |
卖出 |
| 09:48:45 |
8.16 |
139 |
6246 |
卖出 |
| 09:48:48 |
8.16 |
24 |
6270 |
卖出 |
| 09:48:51 |
8.16 |
14 |
6284 |
卖出 |
| 09:48:54 |
8.16 |
2 |
6286 |
卖出 |
| 09:48:57 |
8.15 |
9 |
6295 |
卖出 |
| 09:49:06 |
8.16 |
27 |
6322 |
买入 |
| 09:49:09 |
8.16 |
9 |
6331 |
卖出 |
| 09:49:12 |
8.17 |
1 |
6332 |
买入 |
| 09:49:27 |
8.17 |
44 |
6376 |
买入 |
| 09:49:30 |
8.17 |
75 |
6451 |
买入 |
| 09:49:33 |
8.17 |
38 |
6489 |
买入 |
| 09:49:36 |
8.17 |
5 |
6494 |
买入 |
| 09:49:45 |
8.17 |
5 |
6499 |
买入 |
| 09:50:06 |
8.17 |
1 |
6500 |
买入 |
| 09:50:09 |
8.17 |
1 |
6501 |
卖出 |
| 09:50:12 |
8.18 |
1 |
6502 |
买入 |
| 09:50:18 |
8.17 |
1 |
6503 |
卖出 |
| 09:50:21 |
8.17 |
12 |
6515 |
卖出 |
| 09:50:24 |
8.17 |
2 |
6517 |
买入 |
| 09:50:30 |
8.17 |
20 |
6537 |
买入 |
| 09:50:33 |
8.17 |
1 |
6538 |
买入 |
| 09:50:51 |
8.16 |
10 |
6548 |
卖出 |
| 09:50:54 |
8.16 |
1 |
6549 |
卖出 |
| 09:51:00 |
8.16 |
11 |
6560 |
卖出 |
| 09:51:06 |
8.16 |
8 |
6568 |
卖出 |
| 09:51:15 |
8.17 |
12 |
6580 |
买入 |
| 09:51:18 |
8.17 |
5 |
6585 |
买入 |
| 09:51:21 |
8.17 |
2 |
6587 |
买入 |
| 09:51:30 |
8.17 |
1 |
6588 |
买入 |
| 09:51:36 |
8.17 |
13 |
6601 |
买入 |
| 09:51:39 |
8.17 |
2 |
6603 |
买入 |
| 09:51:42 |
8.17 |
2 |
6605 |
买入 |
| 09:52:03 |
8.17 |
120 |
6725 |
买入 |
| 09:52:06 |
8.17 |
6 |
6731 |
买入 |
| 09:52:09 |
8.16 |
4 |
6735 |
卖出 |
| 09:52:18 |
8.17 |
9 |
6744 |
买入 |
| 09:52:24 |
8.18 |
16 |
6760 |
买入 |
| 09:52:27 |
8.17 |
44 |
6804 |
卖出 |
| 09:52:30 |
8.17 |
101 |
6905 |
买入 |
| 09:52:33 |
8.17 |
1 |
6906 |
买入 |
| 09:52:45 |
8.16 |
13 |
6919 |
卖出 |
| 09:52:54 |
8.17 |
10 |
6929 |
买入 |
| 09:52:57 |
8.17 |
3 |
6932 |
买入 |
| 09:53:15 |
8.17 |
11 |
6943 |
卖出 |
| 09:53:18 |
8.17 |
15 |
6958 |
卖出 |
| 09:53:21 |
8.17 |
74 |
7032 |
卖出 |
| 09:53:24 |
8.16 |
3 |
7035 |
卖出 |
| 09:53:33 |
8.17 |
100 |
7135 |
买入 |
| 09:53:36 |
8.16 |
14 |
7149 |
卖出 |
| 09:53:39 |
8.16 |
11 |
7160 |
卖出 |
| 09:53:54 |
8.17 |
271 |
7431 |
买入 |
| 09:53:57 |
8.18 |
42 |
7473 |
买入 |
| 09:54:00 |
8.17 |
34 |
7507 |
卖出 |
| 09:54:03 |
8.18 |
1 |
7508 |
买入 |
| 09:54:12 |
8.18 |
15 |
7523 |
买入 |
| 09:54:21 |
8.18 |
7 |
7530 |
买入 |
| 09:54:24 |
8.18 |
2 |
7532 |
卖出 |
| 09:54:27 |
8.17 |
17 |
7549 |
卖出 |
| 09:54:30 |
8.18 |
55 |
7604 |
买入 |
| 09:54:45 |
8.18 |
25 |
7629 |
卖出 |
| 09:54:48 |
8.18 |
3 |
7632 |
卖出 |
| 09:54:57 |
8.18 |
3 |
7635 |
卖出 |
| 09:55:09 |
8.18 |
1 |
7636 |
卖出 |
| 09:55:12 |
8.18 |
1 |
7637 |
卖出 |
| 09:55:21 |
8.18 |
2 |
7639 |
卖出 |
| 09:55:24 |
8.18 |
20 |
7659 |
卖出 |
| 09:55:30 |
8.18 |
10 |
7669 |
卖出 |
| 09:55:42 |
8.19 |
5 |
7674 |
买入 |
| 09:55:48 |
8.19 |
11 |
7685 |
买入 |
| 09:56:00 |
8.19 |
5 |
7690 |
买入 |
| 09:56:54 |
8.19 |
1 |
7691 |
买入 |
| 09:57:00 |
8.19 |
1 |
7692 |
买入 |
| 09:57:09 |
8.18 |
5 |
7697 |
卖出 |
| 09:57:12 |
8.18 |
3 |
7700 |
卖出 |
| 09:57:24 |
8.19 |
16 |
7716 |
买入 |
| 09:57:30 |
8.19 |
64 |
7780 |
买入 |
| 09:57:36 |
8.19 |
25 |
7805 |
买入 |
| 09:57:39 |
8.19 |
1 |
7806 |
买入 |
| 09:57:42 |
8.19 |
1 |
7807 |
买入 |
| 09:57:45 |
8.19 |
3 |
7810 |
买入 |
| 09:57:48 |
8.19 |
1 |
7811 |
买入 |
| 09:57:51 |
8.19 |
10 |
7821 |
买入 |
| 09:57:54 |
8.19 |
1 |
7822 |
买入 |
| 09:57:57 |
8.19 |
1 |
7823 |
买入 |
| 09:58:09 |
8.19 |
23 |
7846 |
买入 |
| 09:58:18 |
8.19 |
36 |
7882 |
买入 |