中原传媒[000719]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.21 |
350 |
350 |
集合竞价 |
| 09:16:21 |
8.21 |
350 |
350 |
集合竞价 |
| 09:16:57 |
8.21 |
350 |
350 |
集合竞价 |
| 09:17:15 |
8.2 |
350 |
350 |
集合竞价 |
| 09:17:33 |
8.21 |
359 |
359 |
集合竞价 |
| 09:18:00 |
8.21 |
359 |
359 |
集合竞价 |
| 09:18:45 |
8.21 |
359 |
359 |
集合竞价 |
| 09:18:54 |
8.21 |
359 |
359 |
集合竞价 |
| 09:19:12 |
8.21 |
359 |
359 |
集合竞价 |
| 09:19:39 |
8.2 |
379 |
379 |
集合竞价 |
| 09:19:57 |
8.2 |
379 |
379 |
集合竞价 |
| 09:20:09 |
8.2 |
379 |
379 |
集合竞价 |
| 09:20:27 |
8.2 |
379 |
379 |
集合竞价 |
| 09:20:45 |
8.2 |
379 |
379 |
集合竞价 |
| 09:20:54 |
8.2 |
379 |
379 |
集合竞价 |
| 09:21:03 |
8.2 |
381 |
381 |
集合竞价 |
| 09:21:21 |
8.2 |
381 |
381 |
集合竞价 |
| 09:21:30 |
8.2 |
381 |
381 |
集合竞价 |
| 09:21:48 |
8.2 |
444 |
444 |
集合竞价 |
| 09:22:15 |
8.18 |
586 |
586 |
集合竞价 |
| 09:22:42 |
8.18 |
591 |
591 |
集合竞价 |
| 09:22:51 |
8.17 |
591 |
591 |
集合竞价 |
| 09:23:09 |
8.17 |
591 |
591 |
集合竞价 |
| 09:23:18 |
8.16 |
591 |
591 |
集合竞价 |
| 09:23:27 |
8.15 |
664 |
664 |
集合竞价 |
| 09:23:36 |
8.1 |
675 |
675 |
集合竞价 |
| 09:23:45 |
8.1 |
676 |
676 |
集合竞价 |
| 09:23:54 |
8.08 |
680 |
680 |
集合竞价 |
| 09:24:03 |
8.06 |
692 |
692 |
集合竞价 |
| 09:24:12 |
8.05 |
727 |
727 |
集合竞价 |
| 09:24:21 |
8.05 |
757 |
757 |
集合竞价 |
| 09:24:30 |
8.02 |
765 |
765 |
集合竞价 |
| 09:24:39 |
8.02 |
765 |
765 |
集合竞价 |
| 09:24:48 |
8.02 |
815 |
815 |
集合竞价 |
| 09:24:57 |
8.01 |
954 |
954 |
集合竞价 |
| 09:25:00 |
8.01 |
954 |
1908 |
买入 |
| 09:30:00 |
8 |
230 |
2138 |
卖出 |
| 09:30:03 |
7.96 |
672 |
2810 |
卖出 |
| 09:30:06 |
7.95 |
226 |
3036 |
卖出 |
| 09:30:09 |
8 |
689 |
3725 |
买入 |
| 09:30:15 |
7.98 |
89 |
3814 |
买入 |
| 09:30:18 |
7.98 |
441 |
4255 |
买入 |
| 09:30:21 |
8 |
46 |
4301 |
买入 |
| 09:30:24 |
8 |
325 |
4626 |
买入 |
| 09:30:27 |
8 |
194 |
4820 |
买入 |
| 09:30:30 |
8.02 |
25 |
4845 |
买入 |
| 09:30:33 |
8.02 |
20 |
4865 |
买入 |
| 09:30:36 |
8.02 |
142 |
5007 |
卖出 |
| 09:30:39 |
8.01 |
28 |
5035 |
卖出 |
| 09:30:42 |
8.02 |
135 |
5170 |
买入 |
| 09:30:45 |
8.02 |
15 |
5185 |
卖出 |
| 09:30:48 |
8.02 |
15 |
5200 |
卖出 |
| 09:30:54 |
8.02 |
72 |
5272 |
卖出 |
| 09:30:57 |
8.03 |
92 |
5364 |
买入 |
| 09:31:00 |
8.03 |
41 |
5405 |
买入 |
| 09:31:03 |
8.04 |
29 |
5434 |
买入 |
| 09:31:06 |
8.05 |
34 |
5468 |
买入 |
| 09:31:09 |
8.05 |
352 |
5820 |
买入 |
| 09:31:12 |
8.07 |
57 |
5877 |
买入 |
| 09:31:15 |
8.07 |
26 |
5903 |
买入 |
| 09:31:18 |
8.08 |
38 |
5941 |
买入 |
| 09:31:21 |
8.08 |
47 |
5988 |
买入 |
| 09:31:24 |
8.09 |
157 |
6145 |
买入 |
| 09:31:27 |
8.1 |
296 |
6441 |
买入 |
| 09:31:30 |
8.1 |
405 |
6846 |
买入 |
| 09:31:33 |
8.09 |
316 |
7162 |
卖出 |
| 09:31:36 |
8.1 |
124 |
7286 |
买入 |
| 09:31:39 |
8.12 |
11 |
7297 |
买入 |
| 09:31:42 |
8.12 |
38 |
7335 |
买入 |
| 09:31:45 |
8.14 |
83 |
7418 |
买入 |
| 09:31:48 |
8.1 |
65 |
7483 |
卖出 |
| 09:31:51 |
8.12 |
344 |
7827 |
买入 |
| 09:31:54 |
8.09 |
163 |
7990 |
卖出 |
| 09:31:57 |
8.1 |
59 |
8049 |
买入 |
| 09:32:00 |
8.11 |
83 |
8132 |
买入 |
| 09:32:03 |
8.09 |
32 |
8164 |
卖出 |
| 09:32:06 |
8.1 |
129 |
8293 |
买入 |
| 09:32:09 |
8.11 |
82 |
8375 |
买入 |
| 09:32:12 |
8.12 |
69 |
8444 |
买入 |
| 09:32:15 |
8.11 |
105 |
8549 |
卖出 |
| 09:32:18 |
8.12 |
57 |
8606 |
买入 |
| 09:32:21 |
8.12 |
60 |
8666 |
买入 |
| 09:32:24 |
8.12 |
49 |
8715 |
买入 |
| 09:32:27 |
8.12 |
97 |
8812 |
买入 |
| 09:32:30 |
8.12 |
108 |
8920 |
买入 |
| 09:32:33 |
8.15 |
1566 |
10486 |
买入 |
| 09:32:36 |
8.16 |
130 |
10616 |
买入 |
| 09:32:39 |
8.16 |
92 |
10708 |
买入 |
| 09:32:42 |
8.16 |
54 |
10762 |
卖出 |
| 09:32:45 |
8.16 |
5 |
10767 |
卖出 |
| 09:32:48 |
8.16 |
16 |
10783 |
买入 |
| 09:32:51 |
8.15 |
152 |
10935 |
卖出 |
| 09:32:54 |
8.15 |
100 |
11035 |
卖出 |
| 09:32:57 |
8.15 |
178 |
11213 |
买入 |
| 09:33:00 |
8.15 |
3 |
11216 |
买入 |
| 09:33:03 |
8.15 |
8 |
11224 |
买入 |
| 09:33:06 |
8.16 |
511 |
11735 |
买入 |
| 09:33:09 |
8.16 |
295 |
12030 |
买入 |
| 09:33:12 |
8.19 |
119 |
12149 |
买入 |
| 09:33:15 |
8.19 |
454 |
12603 |
买入 |
| 09:33:18 |
8.18 |
57 |
12660 |
卖出 |
| 09:33:21 |
8.18 |
103 |
12763 |
买入 |
| 09:33:24 |
8.19 |
260 |
13023 |
买入 |
| 09:33:27 |
8.18 |
33 |
13056 |
卖出 |
| 09:33:30 |
8.19 |
228 |
13284 |
买入 |
| 09:33:33 |
8.18 |
144 |
13428 |
卖出 |
| 09:33:36 |
8.18 |
169 |
13597 |
买入 |
| 09:33:39 |
8.18 |
67 |
13664 |
买入 |
| 09:33:42 |
8.2 |
119 |
13783 |
买入 |
| 09:33:45 |
8.18 |
254 |
14037 |
卖出 |
| 09:33:48 |
8.2 |
26 |
14063 |
买入 |
| 09:33:51 |
8.2 |
163 |
14226 |
买入 |
| 09:33:54 |
8.19 |
505 |
14731 |
卖出 |
| 09:33:57 |
8.2 |
46 |
14777 |
买入 |
| 09:34:00 |
8.2 |
18 |
14795 |
买入 |
| 09:34:03 |
8.19 |
134 |
14929 |
卖出 |
| 09:34:06 |
8.17 |
323 |
15252 |
卖出 |
| 09:34:09 |
8.17 |
166 |
15418 |
卖出 |
| 09:34:12 |
8.17 |
49 |
15467 |
买入 |
| 09:34:15 |
8.17 |
21 |
15488 |
买入 |
| 09:34:18 |
8.16 |
84 |
15572 |
卖出 |
| 09:34:21 |
8.14 |
260 |
15832 |
卖出 |
| 09:34:24 |
8.13 |
19 |
15851 |
卖出 |
| 09:34:27 |
8.12 |
2 |
15853 |
卖出 |
| 09:34:30 |
8.12 |
14 |
15867 |
卖出 |
| 09:34:33 |
8.12 |
17 |
15884 |
卖出 |
| 09:34:36 |
8.11 |
51 |
15935 |
卖出 |
| 09:34:39 |
8.1 |
30 |
15965 |
卖出 |
| 09:34:42 |
8.11 |
60 |
16025 |
买入 |
| 09:34:45 |
8.11 |
51 |
16076 |
卖出 |
| 09:34:48 |
8.12 |
27 |
16103 |
买入 |
| 09:34:51 |
8.14 |
55 |
16158 |
买入 |
| 09:34:54 |
8.13 |
139 |
16297 |
卖出 |
| 09:34:57 |
8.13 |
65 |
16362 |
买入 |
| 09:35:00 |
8.12 |
22 |
16384 |
卖出 |
| 09:35:03 |
8.12 |
43 |
16427 |
卖出 |
| 09:35:06 |
8.12 |
151 |
16578 |
卖出 |
| 09:35:09 |
8.12 |
160 |
16738 |
卖出 |
| 09:35:12 |
8.11 |
14 |
16752 |
卖出 |
| 09:35:15 |
8.11 |
17 |
16769 |
卖出 |
| 09:35:18 |
8.11 |
139 |
16908 |
卖出 |
| 09:35:21 |
8.1 |
3 |
16911 |
卖出 |
| 09:35:24 |
8.11 |
34 |
16945 |
买入 |
| 09:35:27 |
8.11 |
33 |
16978 |
卖出 |
| 09:35:30 |
8.1 |
10 |
16988 |
卖出 |
| 09:35:33 |
8.12 |
211 |
17199 |
买入 |
| 09:35:36 |
8.11 |
66 |
17265 |
卖出 |
| 09:35:39 |
8.12 |
23 |
17288 |
买入 |
| 09:35:42 |
8.12 |
19 |
17307 |
买入 |
| 09:35:45 |
8.13 |
24 |
17331 |
买入 |
| 09:35:48 |
8.13 |
74 |
17405 |
卖出 |
| 09:35:51 |
8.14 |
52 |
17457 |
买入 |
| 09:35:54 |
8.14 |
18 |
17475 |
买入 |
| 09:35:57 |
8.15 |
8 |
17483 |
买入 |
| 09:36:00 |
8.12 |
22 |
17505 |
卖出 |
| 09:36:03 |
8.15 |
114 |
17619 |
买入 |
| 09:36:06 |
8.13 |
25 |
17644 |
卖出 |
| 09:36:09 |
8.14 |
4 |
17648 |
买入 |
| 09:36:12 |
8.16 |
50 |
17698 |
买入 |
| 09:36:15 |
8.16 |
54 |
17752 |
买入 |
| 09:36:18 |
8.16 |
116 |
17868 |
买入 |
| 09:36:21 |
8.16 |
19 |
17887 |
买入 |
| 09:36:24 |
8.18 |
221 |
18108 |
买入 |
| 09:36:27 |
8.18 |
83 |
18191 |
买入 |
| 09:36:30 |
8.18 |
63 |
18254 |
买入 |
| 09:36:33 |
8.18 |
82 |
18336 |
买入 |
| 09:36:36 |
8.18 |
196 |
18532 |
买入 |
| 09:36:39 |
8.18 |
495 |
19027 |
买入 |
| 09:36:42 |
8.18 |
244 |
19271 |
买入 |
| 09:36:45 |
8.18 |
58 |
19329 |
买入 |
| 09:36:48 |
8.18 |
51 |
19380 |
买入 |
| 09:36:51 |
8.18 |
29 |
19409 |
买入 |
| 09:36:54 |
8.18 |
37 |
19446 |
卖出 |
| 09:36:57 |
8.17 |
164 |
19610 |
卖出 |
| 09:37:03 |
8.16 |
47 |
19657 |
卖出 |
| 09:37:06 |
8.16 |
114 |
19771 |
卖出 |
| 09:37:09 |
8.16 |
46 |
19817 |
卖出 |
| 09:37:12 |
8.17 |
169 |
19986 |
买入 |
| 09:37:15 |
8.18 |
178 |
20164 |
买入 |
| 09:37:18 |
8.18 |
189 |
20353 |
买入 |
| 09:37:21 |
8.19 |
48 |
20401 |
买入 |
| 09:37:24 |
8.19 |
27 |
20428 |
买入 |
| 09:37:27 |
8.19 |
102 |
20530 |
买入 |
| 09:37:30 |
8.19 |
18 |
20548 |
买入 |
| 09:37:33 |
8.16 |
438 |
20986 |
卖出 |
| 09:37:36 |
8.16 |
121 |
21107 |
卖出 |
| 09:37:39 |
8.18 |
2 |
21109 |
买入 |
| 09:37:42 |
8.18 |
13 |
21122 |
买入 |
| 09:37:45 |
8.18 |
11 |
21133 |
买入 |
| 09:37:48 |
8.15 |
444 |
21577 |
卖出 |
| 09:37:51 |
8.15 |
10 |
21587 |
买入 |
| 09:37:54 |
8.15 |
21 |
21608 |
买入 |
| 09:37:57 |
8.14 |
1 |
21609 |
卖出 |
| 09:38:00 |
8.14 |
40 |
21649 |
卖出 |
| 09:38:03 |
8.13 |
11 |
21660 |
卖出 |
| 09:38:06 |
8.15 |
25 |
21685 |
买入 |
| 09:38:09 |
8.13 |
22 |
21707 |
卖出 |
| 09:38:12 |
8.13 |
20 |
21727 |
卖出 |
| 09:38:15 |
8.12 |
232 |
21959 |
卖出 |
| 09:38:18 |
8.13 |
32 |
21991 |
买入 |
| 09:38:21 |
8.12 |
227 |
22218 |
卖出 |
| 09:38:24 |
8.13 |
82 |
22300 |
买入 |
| 09:38:27 |
8.11 |
10 |
22310 |
卖出 |
| 09:38:30 |
8.12 |
21 |
22331 |
买入 |
| 09:38:33 |
8.11 |
15 |
22346 |
卖出 |
| 09:38:36 |
8.11 |
31 |
22377 |
买入 |
| 09:38:39 |
8.1 |
12 |
22389 |
卖出 |
| 09:38:42 |
8.11 |
84 |
22473 |
卖出 |
| 09:38:45 |
8.11 |
2 |
22475 |
卖出 |
| 09:38:48 |
8.11 |
43 |
22518 |
卖出 |
| 09:38:51 |
8.11 |
23 |
22541 |
卖出 |
| 09:38:54 |
8.11 |
4 |
22545 |
卖出 |
| 09:39:00 |
8.11 |
249 |
22794 |
卖出 |
| 09:39:03 |
8.1 |
55 |
22849 |
卖出 |
| 09:39:06 |
8.12 |
10 |
22859 |
买入 |
| 09:39:09 |
8.11 |
4 |
22863 |
卖出 |
| 09:39:12 |
8.1 |
250 |
23113 |
卖出 |
| 09:39:15 |
8.11 |
6 |
23119 |
买入 |
| 09:39:18 |
8.11 |
9 |
23128 |
买入 |
| 09:39:24 |
8.1 |
222 |
23350 |
卖出 |
| 09:39:27 |
8.12 |
104 |
23454 |
买入 |
| 09:39:30 |
8.1 |
35 |
23489 |
卖出 |
| 09:39:33 |
8.11 |
3 |
23492 |
买入 |
| 09:39:36 |
8.12 |
36 |
23528 |
买入 |
| 09:39:39 |
8.13 |
15 |
23543 |
买入 |
| 09:39:42 |
8.11 |
7 |
23550 |
卖出 |
| 09:39:45 |
8.1 |
2 |
23552 |
卖出 |
| 09:39:48 |
8.1 |
1 |
23553 |
卖出 |
| 09:39:51 |
8.11 |
9 |
23562 |
买入 |
| 09:39:54 |
8.11 |
2 |
23564 |
卖出 |
| 09:39:57 |
8.11 |
33 |
23597 |
卖出 |
| 09:40:00 |
8.12 |
12 |
23609 |
买入 |
| 09:40:03 |
8.12 |
14 |
23623 |
买入 |
| 09:40:06 |
8.11 |
6 |
23629 |
卖出 |
| 09:40:09 |
8.12 |
220 |
23849 |
买入 |
| 09:40:12 |
8.12 |
14 |
23863 |
卖出 |
| 09:40:15 |
8.12 |
56 |
23919 |
卖出 |
| 09:40:18 |
8.12 |
2 |
23921 |
卖出 |
| 09:40:21 |
8.14 |
129 |
24050 |
买入 |
| 09:40:24 |
8.15 |
15 |
24065 |
买入 |
| 09:40:27 |
8.15 |
34 |
24099 |
买入 |
| 09:40:30 |
8.13 |
32 |
24131 |
卖出 |
| 09:40:33 |
8.14 |
14 |
24145 |
买入 |
| 09:40:36 |
8.13 |
10 |
24155 |
卖出 |
| 09:40:39 |
8.13 |
90 |
24245 |
卖出 |
| 09:40:42 |
8.13 |
56 |
24301 |
卖出 |
| 09:40:45 |
8.16 |
164 |
24465 |
买入 |
| 09:40:48 |
8.16 |
169 |
24634 |
卖出 |
| 09:40:51 |
8.16 |
572 |
25206 |
卖出 |
| 09:40:54 |
8.13 |
1 |
25207 |
卖出 |
| 09:40:57 |
8.17 |
51 |
25258 |
买入 |
| 09:41:00 |
8.14 |
3 |
25261 |
卖出 |
| 09:41:03 |
8.15 |
19 |
25280 |
买入 |
| 09:41:06 |
8.14 |
11 |
25291 |
卖出 |
| 09:41:09 |
8.15 |
21 |
25312 |
买入 |
| 09:41:12 |
8.15 |
107 |
25419 |
卖出 |
| 09:41:15 |
8.17 |
91 |
25510 |
买入 |
| 09:41:18 |
8.16 |
3 |
25513 |
卖出 |
| 09:41:24 |
8.15 |
6 |
25519 |
卖出 |
| 09:41:27 |
8.17 |
28 |
25547 |
买入 |
| 09:41:30 |
8.17 |
25 |
25572 |
买入 |
| 09:41:33 |
8.16 |
21 |
25593 |
卖出 |
| 09:41:36 |
8.15 |
86 |
25679 |
卖出 |
| 09:41:39 |
8.15 |
8 |
25687 |
卖出 |
| 09:41:42 |
8.15 |
82 |
25769 |
卖出 |
| 09:41:48 |
8.15 |
31 |
25800 |
买入 |
| 09:41:51 |
8.15 |
1 |
25801 |
卖出 |
| 09:41:54 |
8.15 |
22 |
25823 |
卖出 |
| 09:41:57 |
8.15 |
1 |
25824 |
卖出 |
| 09:42:00 |
8.16 |
20 |
25844 |
买入 |
| 09:42:03 |
8.14 |
1 |
25845 |
卖出 |
| 09:42:06 |
8.14 |
3 |
25848 |
卖出 |
| 09:42:09 |
8.14 |
4 |
25852 |
买入 |
| 09:42:12 |
8.13 |
8 |
25860 |
卖出 |
| 09:42:15 |
8.13 |
20 |
25880 |
卖出 |
| 09:42:18 |
8.14 |
10 |
25890 |
买入 |
| 09:42:21 |
8.13 |
254 |
26144 |
卖出 |
| 09:42:24 |
8.13 |
25 |
26169 |
卖出 |
| 09:42:30 |
8.12 |
73 |
26242 |
卖出 |
| 09:42:33 |
8.13 |
97 |
26339 |
买入 |
| 09:42:39 |
8.13 |
1 |
26340 |
买入 |
| 09:42:42 |
8.13 |
56 |
26396 |
卖出 |
| 09:42:45 |
8.14 |
19 |
26415 |
买入 |
| 09:42:48 |
8.14 |
18 |
26433 |
买入 |
| 09:42:51 |
8.14 |
10 |
26443 |
买入 |
| 09:42:54 |
8.15 |
45 |
26488 |
买入 |
| 09:42:57 |
8.15 |
3 |
26491 |
买入 |
| 09:43:00 |
8.15 |
3 |
26494 |
买入 |
| 09:43:03 |
8.14 |
42 |
26536 |
卖出 |
| 09:43:06 |
8.14 |
10 |
26546 |
卖出 |
| 09:43:09 |
8.12 |
115 |
26661 |
卖出 |
| 09:43:12 |
8.14 |
111 |
26772 |
买入 |
| 09:43:15 |
8.14 |
21 |
26793 |
买入 |
| 09:43:18 |
8.13 |
88 |
26881 |
卖出 |
| 09:43:21 |
8.14 |
10 |
26891 |
买入 |
| 09:43:24 |
8.15 |
5 |
26896 |
卖出 |
| 09:43:27 |
8.15 |
26 |
26922 |
卖出 |
| 09:43:30 |
8.15 |
3 |
26925 |
买入 |
| 09:43:33 |
8.15 |
4 |
26929 |
买入 |
| 09:43:36 |
8.14 |
11 |
26940 |
卖出 |