中原传媒[000719]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.87 |
19 |
19 |
集合竞价 |
| 09:15:18 |
7.88 |
69 |
69 |
集合竞价 |
| 09:15:36 |
7.89 |
75 |
75 |
集合竞价 |
| 09:15:45 |
7.89 |
75 |
75 |
集合竞价 |
| 09:15:54 |
7.89 |
75 |
75 |
集合竞价 |
| 09:16:21 |
7.89 |
75 |
75 |
集合竞价 |
| 09:16:30 |
7.9 |
92 |
92 |
集合竞价 |
| 09:16:39 |
7.9 |
181 |
181 |
集合竞价 |
| 09:16:57 |
7.9 |
77 |
77 |
集合竞价 |
| 09:18:09 |
7.9 |
77 |
77 |
集合竞价 |
| 09:18:18 |
7.89 |
75 |
75 |
集合竞价 |
| 09:18:36 |
7.89 |
75 |
75 |
集合竞价 |
| 09:18:45 |
7.88 |
69 |
69 |
集合竞价 |
| 09:18:54 |
7.87 |
64 |
64 |
集合竞价 |
| 09:19:03 |
7.87 |
59 |
59 |
集合竞价 |
| 09:20:09 |
7.87 |
59 |
59 |
集合竞价 |
| 09:21:03 |
7.87 |
59 |
59 |
集合竞价 |
| 09:21:48 |
7.87 |
59 |
59 |
集合竞价 |
| 09:22:42 |
7.88 |
92 |
92 |
集合竞价 |
| 09:23:36 |
7.88 |
112 |
112 |
集合竞价 |
| 09:23:45 |
7.88 |
113 |
113 |
集合竞价 |
| 09:24:03 |
7.87 |
155 |
155 |
集合竞价 |
| 09:24:21 |
7.87 |
155 |
155 |
集合竞价 |
| 09:24:30 |
7.87 |
162 |
162 |
集合竞价 |
| 09:24:48 |
7.87 |
162 |
162 |
集合竞价 |
| 09:24:57 |
7.87 |
179 |
179 |
集合竞价 |
| 09:25:00 |
7.85 |
288 |
467 |
卖出 |
| 09:30:00 |
7.85 |
121 |
588 |
卖出 |
| 09:30:03 |
7.85 |
244 |
832 |
卖出 |
| 09:30:06 |
7.86 |
468 |
1300 |
买入 |
| 09:30:09 |
7.85 |
26 |
1326 |
卖出 |
| 09:30:12 |
7.85 |
600 |
1926 |
卖出 |
| 09:30:15 |
7.83 |
58 |
1984 |
卖出 |
| 09:30:18 |
7.81 |
77 |
2061 |
卖出 |
| 09:30:21 |
7.83 |
22 |
2083 |
买入 |
| 09:30:24 |
7.83 |
61 |
2144 |
买入 |
| 09:30:27 |
7.85 |
11 |
2155 |
买入 |
| 09:30:30 |
7.85 |
15 |
2170 |
买入 |
| 09:30:33 |
7.85 |
18 |
2188 |
卖出 |
| 09:30:36 |
7.85 |
80 |
2268 |
卖出 |
| 09:30:39 |
7.84 |
6 |
2274 |
卖出 |
| 09:30:45 |
7.85 |
6 |
2280 |
买入 |
| 09:30:48 |
7.85 |
3 |
2283 |
卖出 |
| 09:30:51 |
7.86 |
9 |
2292 |
买入 |
| 09:30:54 |
7.85 |
0 |
2292 |
卖出 |
| 09:31:00 |
7.85 |
5 |
2297 |
卖出 |
| 09:31:03 |
7.86 |
33 |
2330 |
买入 |
| 09:31:06 |
7.87 |
2 |
2332 |
买入 |
| 09:31:12 |
7.87 |
46 |
2378 |
买入 |
| 09:31:15 |
7.87 |
18 |
2396 |
买入 |
| 09:31:18 |
7.87 |
17 |
2413 |
买入 |
| 09:31:21 |
7.87 |
112 |
2525 |
卖出 |
| 09:31:24 |
7.88 |
17 |
2542 |
买入 |
| 09:31:27 |
7.88 |
5 |
2547 |
买入 |
| 09:31:30 |
7.88 |
4 |
2551 |
买入 |
| 09:31:39 |
7.87 |
1 |
2552 |
卖出 |
| 09:31:42 |
7.87 |
22 |
2574 |
卖出 |
| 09:31:45 |
7.87 |
27 |
2601 |
买入 |
| 09:31:48 |
7.87 |
4 |
2605 |
买入 |
| 09:31:51 |
7.87 |
1 |
2606 |
买入 |
| 09:31:54 |
7.87 |
1 |
2607 |
卖出 |
| 09:31:57 |
7.87 |
50 |
2657 |
买入 |
| 09:32:00 |
7.86 |
6 |
2663 |
卖出 |
| 09:32:03 |
7.86 |
34 |
2697 |
卖出 |
| 09:32:06 |
7.86 |
166 |
2863 |
买入 |
| 09:32:12 |
7.84 |
1 |
2864 |
卖出 |
| 09:32:18 |
7.84 |
136 |
3000 |
卖出 |
| 09:32:21 |
7.84 |
7 |
3007 |
买入 |
| 09:32:24 |
7.84 |
16 |
3023 |
卖出 |
| 09:32:27 |
7.85 |
2 |
3025 |
买入 |
| 09:32:30 |
7.85 |
171 |
3196 |
买入 |
| 09:32:33 |
7.87 |
2 |
3198 |
买入 |
| 09:32:39 |
7.87 |
122 |
3320 |
买入 |
| 09:32:42 |
7.87 |
17 |
3337 |
卖出 |
| 09:32:48 |
7.84 |
19 |
3356 |
卖出 |
| 09:32:51 |
7.84 |
108 |
3464 |
卖出 |
| 09:32:54 |
7.87 |
189 |
3653 |
买入 |
| 09:32:57 |
7.84 |
73 |
3726 |
卖出 |
| 09:33:03 |
7.87 |
200 |
3926 |
买入 |
| 09:33:06 |
7.84 |
3 |
3929 |
卖出 |
| 09:33:09 |
7.84 |
14 |
3943 |
卖出 |
| 09:33:12 |
7.83 |
215 |
4158 |
卖出 |
| 09:33:15 |
7.84 |
179 |
4337 |
买入 |
| 09:33:18 |
7.85 |
20 |
4357 |
买入 |
| 09:33:21 |
7.86 |
21 |
4378 |
买入 |
| 09:33:27 |
7.87 |
141 |
4519 |
买入 |
| 09:33:33 |
7.87 |
6 |
4525 |
买入 |
| 09:33:36 |
7.87 |
29 |
4554 |
卖出 |
| 09:33:39 |
7.88 |
85 |
4639 |
买入 |
| 09:33:42 |
7.88 |
14 |
4653 |
卖出 |
| 09:33:45 |
7.89 |
18 |
4671 |
买入 |
| 09:33:48 |
7.89 |
11 |
4682 |
买入 |
| 09:33:51 |
7.89 |
139 |
4821 |
买入 |
| 09:33:54 |
7.9 |
15 |
4836 |
买入 |
| 09:33:57 |
7.9 |
10 |
4846 |
买入 |
| 09:34:03 |
7.9 |
616 |
5462 |
买入 |
| 09:34:06 |
7.9 |
48 |
5510 |
卖出 |
| 09:34:09 |
7.91 |
154 |
5664 |
买入 |
| 09:34:12 |
7.87 |
11 |
5675 |
卖出 |
| 09:34:18 |
7.9 |
52 |
5727 |
买入 |
| 09:34:21 |
7.89 |
5 |
5732 |
卖出 |
| 09:34:27 |
7.89 |
27 |
5759 |
卖出 |
| 09:34:30 |
7.89 |
39 |
5798 |
卖出 |
| 09:34:33 |
7.89 |
23 |
5821 |
卖出 |
| 09:34:36 |
7.89 |
169 |
5990 |
卖出 |
| 09:34:39 |
7.89 |
11 |
6001 |
买入 |
| 09:34:48 |
7.89 |
83 |
6084 |
买入 |
| 09:34:54 |
7.87 |
5 |
6089 |
卖出 |
| 09:34:57 |
7.87 |
4 |
6093 |
卖出 |
| 09:35:03 |
7.87 |
80 |
6173 |
卖出 |
| 09:35:06 |
7.87 |
1 |
6174 |
卖出 |
| 09:35:09 |
7.86 |
47 |
6221 |
卖出 |
| 09:35:12 |
7.87 |
95 |
6316 |
买入 |
| 09:35:15 |
7.87 |
67 |
6383 |
卖出 |
| 09:35:18 |
7.86 |
60 |
6443 |
卖出 |
| 09:35:21 |
7.86 |
18 |
6461 |
卖出 |
| 09:35:24 |
7.87 |
120 |
6581 |
买入 |
| 09:35:27 |
7.86 |
99 |
6680 |
卖出 |
| 09:35:33 |
7.87 |
139 |
6819 |
买入 |
| 09:35:45 |
7.86 |
52 |
6871 |
卖出 |
| 09:35:51 |
7.85 |
1 |
6872 |
卖出 |
| 09:35:54 |
7.85 |
1 |
6873 |
卖出 |
| 09:35:57 |
7.85 |
325 |
7198 |
卖出 |
| 09:36:00 |
7.85 |
10 |
7208 |
买入 |
| 09:36:03 |
7.85 |
3 |
7211 |
买入 |
| 09:36:06 |
7.85 |
24 |
7235 |
买入 |
| 09:36:09 |
7.86 |
10 |
7245 |
买入 |
| 09:36:12 |
7.86 |
31 |
7276 |
卖出 |
| 09:36:15 |
7.86 |
17 |
7293 |
卖出 |
| 09:36:18 |
7.86 |
128 |
7421 |
卖出 |
| 09:36:21 |
7.86 |
32 |
7453 |
卖出 |
| 09:36:24 |
7.87 |
122 |
7575 |
买入 |
| 09:36:27 |
7.86 |
124 |
7699 |
卖出 |
| 09:36:36 |
7.85 |
34 |
7733 |
卖出 |
| 09:36:39 |
7.86 |
203 |
7936 |
买入 |
| 09:36:42 |
7.87 |
1 |
7937 |
买入 |
| 09:36:45 |
7.86 |
15 |
7952 |
卖出 |
| 09:36:51 |
7.87 |
116 |
8068 |
买入 |
| 09:36:54 |
7.87 |
43 |
8111 |
卖出 |
| 09:36:57 |
7.87 |
51 |
8162 |
卖出 |
| 09:37:00 |
7.87 |
101 |
8263 |
买入 |
| 09:37:03 |
7.87 |
1 |
8264 |
卖出 |
| 09:37:06 |
7.87 |
27 |
8291 |
卖出 |
| 09:37:09 |
7.87 |
6 |
8297 |
卖出 |
| 09:37:12 |
7.87 |
13 |
8310 |
卖出 |
| 09:37:15 |
7.87 |
14 |
8324 |
卖出 |
| 09:37:27 |
7.87 |
56 |
8380 |
卖出 |
| 09:37:36 |
7.87 |
48 |
8428 |
卖出 |
| 09:37:39 |
7.87 |
133 |
8561 |
卖出 |
| 09:37:42 |
7.87 |
2 |
8563 |
买入 |
| 09:37:45 |
7.88 |
1 |
8564 |
买入 |
| 09:37:48 |
7.88 |
21 |
8585 |
买入 |
| 09:37:51 |
7.88 |
192 |
8777 |
买入 |
| 09:38:06 |
7.89 |
1 |
8778 |
买入 |
| 09:38:12 |
7.87 |
31 |
8809 |
卖出 |
| 09:38:15 |
7.88 |
25 |
8834 |
买入 |
| 09:38:21 |
7.87 |
11 |
8845 |
卖出 |
| 09:38:24 |
7.86 |
5 |
8850 |
卖出 |
| 09:38:30 |
7.86 |
3 |
8853 |
买入 |
| 09:38:33 |
7.86 |
2 |
8855 |
买入 |
| 09:38:36 |
7.86 |
43 |
8898 |
买入 |
| 09:38:42 |
7.86 |
10 |
8908 |
卖出 |
| 09:38:45 |
7.85 |
5 |
8913 |
卖出 |
| 09:38:48 |
7.85 |
47 |
8960 |
卖出 |
| 09:38:51 |
7.85 |
25 |
8985 |
卖出 |
| 09:38:54 |
7.85 |
12 |
8997 |
卖出 |
| 09:38:57 |
7.85 |
23 |
9020 |
卖出 |
| 09:39:00 |
7.86 |
20 |
9040 |
买入 |
| 09:39:09 |
7.85 |
40 |
9080 |
卖出 |
| 09:39:12 |
7.85 |
8 |
9088 |
卖出 |
| 09:39:15 |
7.85 |
147 |
9235 |
卖出 |
| 09:39:18 |
7.84 |
7 |
9242 |
卖出 |
| 09:39:21 |
7.84 |
8 |
9250 |
卖出 |
| 09:39:24 |
7.84 |
7 |
9257 |
卖出 |
| 09:39:27 |
7.84 |
21 |
9278 |
卖出 |
| 09:39:30 |
7.84 |
3 |
9281 |
卖出 |
| 09:39:33 |
7.84 |
21 |
9302 |
卖出 |
| 09:39:36 |
7.84 |
12 |
9314 |
卖出 |
| 09:39:42 |
7.84 |
15 |
9329 |
卖出 |
| 09:39:45 |
7.85 |
27 |
9356 |
买入 |
| 09:39:48 |
7.85 |
10 |
9366 |
卖出 |
| 09:39:51 |
7.85 |
145 |
9511 |
卖出 |
| 09:39:54 |
7.84 |
52 |
9563 |
卖出 |
| 09:39:57 |
7.84 |
21 |
9584 |
卖出 |
| 09:40:03 |
7.84 |
3 |
9587 |
买入 |
| 09:40:09 |
7.84 |
7 |
9594 |
卖出 |
| 09:40:15 |
7.86 |
15 |
9609 |
买入 |
| 09:40:27 |
7.86 |
31 |
9640 |
卖出 |
| 09:40:30 |
7.86 |
25 |
9665 |
卖出 |
| 09:40:33 |
7.86 |
7 |
9672 |
卖出 |
| 09:40:36 |
7.86 |
22 |
9694 |
卖出 |
| 09:40:39 |
7.86 |
2 |
9696 |
买入 |
| 09:40:42 |
7.86 |
6 |
9702 |
买入 |
| 09:40:45 |
7.86 |
31 |
9733 |
卖出 |
| 09:40:48 |
7.84 |
136 |
9869 |
卖出 |
| 09:40:51 |
7.85 |
28 |
9897 |
买入 |
| 09:40:57 |
7.86 |
1 |
9898 |
买入 |
| 09:41:03 |
7.86 |
1 |
9899 |
买入 |
| 09:41:09 |
7.86 |
2 |
9901 |
买入 |
| 09:41:12 |
7.85 |
11 |
9912 |
卖出 |
| 09:41:15 |
7.86 |
10 |
9922 |
买入 |
| 09:41:18 |
7.87 |
36 |
9958 |
买入 |
| 09:41:21 |
7.85 |
15 |
9973 |
卖出 |
| 09:41:33 |
7.86 |
4 |
9977 |
买入 |
| 09:41:36 |
7.86 |
1 |
9978 |
买入 |
| 09:41:39 |
7.86 |
5 |
9983 |
买入 |
| 09:41:48 |
7.85 |
20 |
10003 |
卖出 |
| 09:41:51 |
7.85 |
1 |
10004 |
卖出 |
| 09:41:57 |
7.86 |
19 |
10023 |
买入 |
| 09:42:03 |
7.85 |
1 |
10024 |
卖出 |
| 09:42:06 |
7.85 |
9 |
10033 |
卖出 |
| 09:42:15 |
7.85 |
2 |
10035 |
卖出 |
| 09:42:18 |
7.85 |
231 |
10266 |
卖出 |
| 09:42:21 |
7.85 |
15 |
10281 |
卖出 |
| 09:42:24 |
7.84 |
131 |
10412 |
卖出 |
| 09:42:27 |
7.85 |
1 |
10413 |
买入 |
| 09:42:30 |
7.84 |
23 |
10436 |
卖出 |
| 09:42:33 |
7.84 |
165 |
10601 |
卖出 |
| 09:42:36 |
7.84 |
186 |
10787 |
卖出 |
| 09:42:39 |
7.84 |
26 |
10813 |
卖出 |
| 09:42:42 |
7.85 |
18 |
10831 |
买入 |
| 09:42:45 |
7.84 |
17 |
10848 |
卖出 |
| 09:42:48 |
7.84 |
2 |
10850 |
卖出 |
| 09:42:51 |
7.84 |
2 |
10852 |
卖出 |
| 09:42:54 |
7.84 |
363 |
11215 |
卖出 |
| 09:42:57 |
7.84 |
52 |
11267 |
卖出 |
| 09:43:00 |
7.84 |
1 |
11268 |
卖出 |
| 09:43:03 |
7.84 |
2 |
11270 |
卖出 |
| 09:43:06 |
7.83 |
7 |
11277 |
卖出 |
| 09:43:09 |
7.83 |
274 |
11551 |
卖出 |
| 09:43:12 |
7.84 |
50 |
11601 |
卖出 |
| 09:43:15 |
7.84 |
40 |
11641 |
卖出 |
| 09:43:18 |
7.84 |
17 |
11658 |
卖出 |
| 09:43:21 |
7.84 |
18 |
11676 |
卖出 |
| 09:43:24 |
7.84 |
20 |
11696 |
买入 |
| 09:43:30 |
7.86 |
289 |
11985 |
买入 |
| 09:43:33 |
7.84 |
6 |
11991 |
卖出 |
| 09:43:36 |
7.84 |
2 |
11993 |
卖出 |
| 09:43:39 |
7.84 |
6 |
11999 |
卖出 |
| 09:43:42 |
7.84 |
5 |
12004 |
卖出 |
| 09:43:45 |
7.84 |
24 |
12028 |
卖出 |
| 09:43:48 |
7.84 |
1 |
12029 |
买入 |
| 09:43:51 |
7.84 |
3 |
12032 |
买入 |
| 09:43:54 |
7.84 |
24 |
12056 |
买入 |
| 09:43:57 |
7.83 |
100 |
12156 |
卖出 |
| 09:44:06 |
7.84 |
19 |
12175 |
买入 |
| 09:44:09 |
7.84 |
1 |
12176 |
卖出 |
| 09:44:12 |
7.84 |
11 |
12187 |
卖出 |
| 09:44:15 |
7.84 |
0 |
12187 |
卖出 |
| 09:44:18 |
7.84 |
18 |
12205 |
卖出 |
| 09:44:21 |
7.84 |
6 |
12211 |
卖出 |
| 09:44:36 |
7.83 |
1 |
12212 |
卖出 |
| 09:44:45 |
7.84 |
6 |
12218 |
买入 |
| 09:44:48 |
7.84 |
38 |
12256 |
卖出 |
| 09:45:03 |
7.84 |
30 |
12286 |
买入 |
| 09:45:06 |
7.84 |
21 |
12307 |
买入 |
| 09:45:09 |
7.84 |
7 |
12314 |
卖出 |
| 09:45:12 |
7.84 |
2 |
12316 |
卖出 |
| 09:45:15 |
7.84 |
1 |
12317 |
卖出 |
| 09:45:18 |
7.84 |
4 |
12321 |
卖出 |
| 09:45:21 |
7.84 |
17 |
12338 |
卖出 |
| 09:45:24 |
7.84 |
5 |
12343 |
卖出 |
| 09:45:27 |
7.84 |
29 |
12372 |
卖出 |
| 09:45:30 |
7.84 |
30 |
12402 |
卖出 |
| 09:45:33 |
7.84 |
21 |
12423 |
卖出 |
| 09:45:36 |
7.84 |
9 |
12432 |
卖出 |
| 09:45:48 |
7.84 |
3 |
12435 |
卖出 |
| 09:45:54 |
7.86 |
32 |
12467 |
买入 |
| 09:45:57 |
7.86 |
75 |
12542 |
卖出 |
| 09:46:06 |
7.86 |
53 |
12595 |
卖出 |
| 09:46:09 |
7.86 |
1 |
12596 |
买入 |
| 09:46:15 |
7.85 |
2 |
12598 |
卖出 |
| 09:46:18 |
7.85 |
4 |
12602 |
卖出 |
| 09:46:21 |
7.85 |
2 |
12604 |
卖出 |
| 09:46:24 |
7.85 |
27 |
12631 |
卖出 |
| 09:46:27 |
7.84 |
2 |
12633 |
卖出 |
| 09:46:33 |
7.84 |
8 |
12641 |
卖出 |
| 09:46:48 |
7.84 |
69 |
12710 |
卖出 |
| 09:46:51 |
7.85 |
74 |
12784 |
买入 |
| 09:46:54 |
7.85 |
11 |
12795 |
卖出 |
| 09:46:57 |
7.84 |
13 |
12808 |
卖出 |
| 09:47:00 |
7.84 |
4 |
12812 |
卖出 |
| 09:47:03 |
7.84 |
2 |
12814 |
卖出 |
| 09:47:15 |
7.84 |
6 |
12820 |
卖出 |
| 09:47:18 |
7.85 |
5 |
12825 |
买入 |
| 09:47:21 |
7.84 |
40 |
12865 |
卖出 |
| 09:47:24 |
7.84 |
9 |
12874 |
卖出 |
| 09:47:27 |
7.84 |
50 |
12924 |
卖出 |
| 09:47:30 |
7.84 |
54 |
12978 |
卖出 |
| 09:47:33 |
7.84 |
21 |
12999 |
卖出 |
| 09:47:36 |
7.84 |
2 |
13001 |
卖出 |
| 09:47:42 |
7.84 |
1 |
13002 |
卖出 |
| 09:47:48 |
7.84 |
41 |
13043 |
卖出 |
| 09:47:51 |
7.84 |
4 |
13047 |
卖出 |
| 09:47:54 |
7.84 |
5 |
13052 |
卖出 |
| 09:47:57 |
7.84 |
2 |
13054 |
卖出 |
| 09:48:00 |
7.84 |
49 |
13103 |
卖出 |
| 09:48:03 |
7.83 |
12 |
13115 |
卖出 |
| 09:48:06 |
7.84 |
58 |
13173 |
买入 |
| 09:48:09 |
7.83 |
51 |
13224 |
卖出 |