湖南发展[000722]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.41 |
58 |
58 |
集合竞价 |
| 09:18:27 |
8.48 |
39 |
39 |
集合竞价 |
| 09:20:36 |
8.41 |
87 |
87 |
集合竞价 |
| 09:23:00 |
8.4 |
293 |
293 |
集合竞价 |
| 09:24:21 |
8.41 |
366 |
366 |
集合竞价 |
| 09:24:48 |
8.4 |
473 |
473 |
集合竞价 |
| 09:24:57 |
8.41 |
506 |
506 |
集合竞价 |
| 09:25:00 |
8.48 |
638 |
1144 |
卖出 |
| 09:30:00 |
8.47 |
37 |
1181 |
卖出 |
| 09:30:03 |
8.49 |
420 |
1601 |
买入 |
| 09:30:06 |
8.49 |
388 |
1989 |
买入 |
| 09:30:09 |
8.49 |
309 |
2298 |
买入 |
| 09:30:12 |
8.43 |
264 |
2562 |
卖出 |
| 09:30:15 |
8.43 |
252 |
2814 |
卖出 |
| 09:30:18 |
8.41 |
243 |
3057 |
卖出 |
| 09:30:21 |
8.41 |
67 |
3124 |
卖出 |
| 09:30:24 |
8.43 |
27 |
3151 |
买入 |
| 09:30:27 |
8.43 |
9 |
3160 |
买入 |
| 09:30:30 |
8.41 |
1 |
3161 |
卖出 |
| 09:30:33 |
8.45 |
61 |
3222 |
买入 |
| 09:30:39 |
8.43 |
30 |
3252 |
卖出 |
| 09:30:42 |
8.42 |
30 |
3282 |
卖出 |
| 09:30:45 |
8.43 |
70 |
3352 |
卖出 |
| 09:30:48 |
8.44 |
32 |
3384 |
买入 |
| 09:30:51 |
8.43 |
119 |
3503 |
卖出 |
| 09:30:54 |
8.43 |
36 |
3539 |
卖出 |
| 09:30:57 |
8.43 |
7 |
3546 |
买入 |
| 09:31:00 |
8.43 |
36 |
3582 |
买入 |
| 09:31:03 |
8.42 |
9 |
3591 |
卖出 |
| 09:31:06 |
8.43 |
47 |
3638 |
买入 |
| 09:31:09 |
8.45 |
283 |
3921 |
买入 |
| 09:31:12 |
8.43 |
90 |
4011 |
卖出 |
| 09:31:15 |
8.44 |
51 |
4062 |
买入 |
| 09:31:18 |
8.44 |
113 |
4175 |
买入 |
| 09:31:21 |
8.44 |
8 |
4183 |
卖出 |
| 09:31:24 |
8.45 |
114 |
4297 |
买入 |
| 09:31:27 |
8.45 |
9 |
4306 |
买入 |
| 09:31:30 |
8.44 |
67 |
4373 |
卖出 |
| 09:31:33 |
8.46 |
16 |
4389 |
买入 |
| 09:31:36 |
8.46 |
10 |
4399 |
买入 |
| 09:31:39 |
8.45 |
58 |
4457 |
卖出 |
| 09:31:42 |
8.46 |
66 |
4523 |
买入 |
| 09:31:45 |
8.46 |
18 |
4541 |
买入 |
| 09:31:48 |
8.46 |
23 |
4564 |
买入 |
| 09:31:51 |
8.47 |
92 |
4656 |
买入 |
| 09:31:54 |
8.47 |
27 |
4683 |
买入 |
| 09:31:57 |
8.46 |
10 |
4693 |
卖出 |
| 09:32:00 |
8.46 |
36 |
4729 |
卖出 |
| 09:32:03 |
8.46 |
53 |
4782 |
卖出 |
| 09:32:06 |
8.46 |
42 |
4824 |
卖出 |
| 09:32:09 |
8.45 |
144 |
4968 |
卖出 |
| 09:32:12 |
8.44 |
58 |
5026 |
卖出 |
| 09:32:15 |
8.45 |
57 |
5083 |
买入 |
| 09:32:18 |
8.45 |
2 |
5085 |
买入 |
| 09:32:21 |
8.44 |
423 |
5508 |
卖出 |
| 09:32:24 |
8.45 |
27 |
5535 |
买入 |
| 09:32:27 |
8.47 |
73 |
5608 |
买入 |
| 09:32:30 |
8.44 |
172 |
5780 |
卖出 |
| 09:32:33 |
8.44 |
25 |
5805 |
卖出 |
| 09:32:36 |
8.44 |
6 |
5811 |
卖出 |
| 09:32:39 |
8.45 |
809 |
6620 |
买入 |
| 09:32:42 |
8.46 |
70 |
6690 |
卖出 |
| 09:32:45 |
8.47 |
6 |
6696 |
买入 |
| 09:32:48 |
8.47 |
80 |
6776 |
卖出 |
| 09:32:51 |
8.47 |
109 |
6885 |
卖出 |
| 09:32:54 |
8.47 |
26 |
6911 |
卖出 |
| 09:32:57 |
8.47 |
16 |
6927 |
卖出 |
| 09:33:03 |
8.47 |
9 |
6936 |
卖出 |
| 09:33:06 |
8.46 |
17 |
6953 |
卖出 |
| 09:33:09 |
8.47 |
8 |
6961 |
买入 |
| 09:33:12 |
8.45 |
56 |
7017 |
卖出 |
| 09:33:15 |
8.45 |
54 |
7071 |
卖出 |
| 09:33:18 |
8.46 |
76 |
7147 |
卖出 |
| 09:33:21 |
8.46 |
242 |
7389 |
买入 |
| 09:33:24 |
8.47 |
92 |
7481 |
买入 |
| 09:33:27 |
8.46 |
8 |
7489 |
卖出 |
| 09:33:30 |
8.48 |
82 |
7571 |
买入 |
| 09:33:33 |
8.47 |
119 |
7690 |
卖出 |
| 09:33:36 |
8.48 |
13 |
7703 |
卖出 |
| 09:33:39 |
8.48 |
58 |
7761 |
卖出 |
| 09:33:42 |
8.48 |
184 |
7945 |
卖出 |
| 09:33:45 |
8.48 |
61 |
8006 |
卖出 |
| 09:33:48 |
8.48 |
31 |
8037 |
卖出 |
| 09:33:51 |
8.49 |
38 |
8075 |
买入 |
| 09:33:54 |
8.48 |
51 |
8126 |
卖出 |
| 09:33:57 |
8.48 |
6 |
8132 |
卖出 |
| 09:34:00 |
8.47 |
22 |
8154 |
卖出 |
| 09:34:03 |
8.48 |
5 |
8159 |
买入 |
| 09:34:06 |
8.48 |
3 |
8162 |
买入 |
| 09:34:09 |
8.48 |
69 |
8231 |
买入 |
| 09:34:12 |
8.47 |
4 |
8235 |
卖出 |
| 09:34:15 |
8.47 |
39 |
8274 |
卖出 |
| 09:34:18 |
8.47 |
143 |
8417 |
卖出 |
| 09:34:21 |
8.46 |
15 |
8432 |
卖出 |
| 09:34:24 |
8.45 |
37 |
8469 |
卖出 |
| 09:34:27 |
8.45 |
18 |
8487 |
卖出 |
| 09:34:30 |
8.45 |
9 |
8496 |
卖出 |
| 09:34:33 |
8.45 |
34 |
8530 |
卖出 |
| 09:34:36 |
8.45 |
37 |
8567 |
卖出 |
| 09:34:39 |
8.45 |
19 |
8586 |
买入 |
| 09:34:42 |
8.45 |
2 |
8588 |
买入 |
| 09:34:45 |
8.45 |
39 |
8627 |
买入 |
| 09:34:48 |
8.45 |
9 |
8636 |
买入 |
| 09:34:51 |
8.44 |
8 |
8644 |
卖出 |
| 09:34:54 |
8.44 |
6 |
8650 |
卖出 |
| 09:34:57 |
8.44 |
169 |
8819 |
卖出 |
| 09:35:00 |
8.44 |
309 |
9128 |
卖出 |
| 09:35:03 |
8.44 |
50 |
9178 |
买入 |
| 09:35:06 |
8.43 |
29 |
9207 |
卖出 |
| 09:35:09 |
8.43 |
46 |
9253 |
卖出 |
| 09:35:12 |
8.43 |
10 |
9263 |
卖出 |
| 09:35:15 |
8.43 |
23 |
9286 |
卖出 |
| 09:35:18 |
8.43 |
60 |
9346 |
卖出 |
| 09:35:21 |
8.44 |
11 |
9357 |
买入 |
| 09:35:24 |
8.43 |
470 |
9827 |
卖出 |
| 09:35:27 |
8.42 |
17 |
9844 |
卖出 |
| 09:35:30 |
8.42 |
450 |
10294 |
卖出 |
| 09:35:33 |
8.44 |
14 |
10308 |
买入 |
| 09:35:36 |
8.42 |
331 |
10639 |
卖出 |
| 09:35:42 |
8.43 |
48 |
10687 |
卖出 |
| 09:35:45 |
8.42 |
1 |
10688 |
卖出 |
| 09:35:48 |
8.42 |
86 |
10774 |
卖出 |
| 09:35:51 |
8.42 |
204 |
10978 |
卖出 |
| 09:35:54 |
8.42 |
50 |
11028 |
卖出 |
| 09:35:57 |
8.43 |
10 |
11038 |
买入 |
| 09:36:00 |
8.42 |
173 |
11211 |
卖出 |
| 09:36:03 |
8.42 |
178 |
11389 |
买入 |
| 09:36:06 |
8.43 |
161 |
11550 |
买入 |
| 09:36:09 |
8.44 |
114 |
11664 |
买入 |
| 09:36:12 |
8.45 |
22 |
11686 |
买入 |
| 09:36:15 |
8.46 |
30 |
11716 |
买入 |
| 09:36:18 |
8.46 |
214 |
11930 |
买入 |
| 09:36:21 |
8.46 |
5 |
11935 |
买入 |
| 09:36:24 |
8.46 |
23 |
11958 |
买入 |
| 09:36:27 |
8.47 |
52 |
12010 |
买入 |
| 09:36:30 |
8.47 |
25 |
12035 |
买入 |
| 09:36:33 |
8.47 |
59 |
12094 |
买入 |
| 09:36:36 |
8.47 |
18 |
12112 |
买入 |
| 09:36:39 |
8.47 |
62 |
12174 |
买入 |
| 09:36:42 |
8.47 |
135 |
12309 |
买入 |
| 09:36:45 |
8.46 |
9 |
12318 |
买入 |
| 09:36:48 |
8.46 |
13 |
12331 |
买入 |
| 09:36:51 |
8.46 |
1 |
12332 |
买入 |
| 09:36:54 |
8.46 |
4 |
12336 |
买入 |
| 09:37:00 |
8.46 |
19 |
12355 |
买入 |
| 09:37:03 |
8.45 |
54 |
12409 |
卖出 |
| 09:37:09 |
8.46 |
29 |
12438 |
买入 |
| 09:37:12 |
8.47 |
104 |
12542 |
买入 |
| 09:37:15 |
8.47 |
37 |
12579 |
买入 |
| 09:37:18 |
8.47 |
8 |
12587 |
买入 |
| 09:37:21 |
8.48 |
24 |
12611 |
买入 |
| 09:37:24 |
8.47 |
5 |
12616 |
买入 |
| 09:37:27 |
8.47 |
7 |
12623 |
买入 |
| 09:37:30 |
8.47 |
99 |
12722 |
卖出 |
| 09:37:33 |
8.47 |
3 |
12725 |
买入 |
| 09:37:36 |
8.46 |
7 |
12732 |
卖出 |
| 09:37:39 |
8.47 |
21 |
12753 |
买入 |
| 09:37:42 |
8.47 |
15 |
12768 |
买入 |
| 09:37:45 |
8.46 |
4 |
12772 |
卖出 |
| 09:37:48 |
8.47 |
9 |
12781 |
买入 |
| 09:37:51 |
8.47 |
20 |
12801 |
买入 |
| 09:37:54 |
8.47 |
38 |
12839 |
买入 |
| 09:38:00 |
8.47 |
14 |
12853 |
买入 |
| 09:38:06 |
8.47 |
11 |
12864 |
买入 |
| 09:38:09 |
8.46 |
102 |
12966 |
卖出 |
| 09:38:12 |
8.47 |
45 |
13011 |
买入 |
| 09:38:15 |
8.46 |
23 |
13034 |
卖出 |
| 09:38:18 |
8.46 |
3 |
13037 |
卖出 |
| 09:38:21 |
8.46 |
63 |
13100 |
卖出 |
| 09:38:24 |
8.46 |
71 |
13171 |
卖出 |
| 09:38:27 |
8.47 |
78 |
13249 |
买入 |
| 09:38:30 |
8.46 |
60 |
13309 |
卖出 |
| 09:38:33 |
8.47 |
18 |
13327 |
买入 |
| 09:38:36 |
8.46 |
2 |
13329 |
卖出 |
| 09:38:39 |
8.46 |
4 |
13333 |
卖出 |
| 09:38:42 |
8.46 |
23 |
13356 |
卖出 |
| 09:38:45 |
8.46 |
24 |
13380 |
卖出 |
| 09:38:48 |
8.47 |
31 |
13411 |
买入 |
| 09:38:51 |
8.46 |
83 |
13494 |
卖出 |
| 09:38:54 |
8.46 |
16 |
13510 |
买入 |
| 09:39:00 |
8.46 |
68 |
13578 |
买入 |
| 09:39:03 |
8.46 |
2 |
13580 |
卖出 |
| 09:39:06 |
8.47 |
12 |
13592 |
买入 |
| 09:39:09 |
8.46 |
2 |
13594 |
卖出 |
| 09:39:12 |
8.46 |
32 |
13626 |
卖出 |
| 09:39:15 |
8.45 |
72 |
13698 |
卖出 |
| 09:39:18 |
8.47 |
115 |
13813 |
买入 |
| 09:39:21 |
8.48 |
548 |
14361 |
买入 |
| 09:39:24 |
8.48 |
35 |
14396 |
卖出 |
| 09:39:27 |
8.49 |
32 |
14428 |
买入 |
| 09:39:30 |
8.48 |
114 |
14542 |
卖出 |
| 09:39:33 |
8.48 |
24 |
14566 |
买入 |
| 09:39:36 |
8.48 |
25 |
14591 |
买入 |
| 09:39:39 |
8.48 |
49 |
14640 |
买入 |
| 09:39:42 |
8.48 |
42 |
14682 |
卖出 |
| 09:39:45 |
8.48 |
53 |
14735 |
卖出 |
| 09:39:48 |
8.48 |
17 |
14752 |
买入 |
| 09:39:54 |
8.48 |
18 |
14770 |
卖出 |
| 09:39:57 |
8.48 |
223 |
14993 |
卖出 |
| 09:40:00 |
8.48 |
361 |
15354 |
卖出 |
| 09:40:03 |
8.48 |
149 |
15503 |
卖出 |
| 09:40:06 |
8.48 |
231 |
15734 |
卖出 |
| 09:40:09 |
8.48 |
47 |
15781 |
买入 |
| 09:40:12 |
8.46 |
70 |
15851 |
卖出 |
| 09:40:15 |
8.47 |
24 |
15875 |
买入 |
| 09:40:18 |
8.45 |
89 |
15964 |
卖出 |
| 09:40:27 |
8.46 |
17 |
15981 |
买入 |
| 09:40:30 |
8.45 |
10 |
15991 |
卖出 |
| 09:40:33 |
8.46 |
25 |
16016 |
买入 |
| 09:40:36 |
8.46 |
5 |
16021 |
买入 |
| 09:40:42 |
8.45 |
8 |
16029 |
卖出 |
| 09:40:51 |
8.46 |
10 |
16039 |
卖出 |
| 09:40:54 |
8.46 |
9 |
16048 |
卖出 |
| 09:41:00 |
8.47 |
1 |
16049 |
买入 |
| 09:41:03 |
8.47 |
8 |
16057 |
买入 |
| 09:41:06 |
8.46 |
50 |
16107 |
卖出 |
| 09:41:12 |
8.47 |
12 |
16119 |
买入 |
| 09:41:15 |
8.48 |
41 |
16160 |
买入 |
| 09:41:18 |
8.47 |
11 |
16171 |
卖出 |
| 09:41:21 |
8.48 |
115 |
16286 |
买入 |
| 09:41:24 |
8.48 |
3 |
16289 |
买入 |
| 09:41:27 |
8.47 |
4 |
16293 |
卖出 |
| 09:41:30 |
8.48 |
16 |
16309 |
买入 |
| 09:41:39 |
8.48 |
1 |
16310 |
买入 |
| 09:41:45 |
8.48 |
10 |
16320 |
买入 |
| 09:41:51 |
8.48 |
26 |
16346 |
买入 |
| 09:41:54 |
8.48 |
1 |
16347 |
买入 |
| 09:41:57 |
8.47 |
6 |
16353 |
卖出 |
| 09:42:03 |
8.47 |
19 |
16372 |
卖出 |
| 09:42:06 |
8.47 |
2 |
16374 |
卖出 |
| 09:42:09 |
8.45 |
594 |
16968 |
卖出 |
| 09:42:12 |
8.45 |
14 |
16982 |
卖出 |
| 09:42:15 |
8.45 |
46 |
17028 |
卖出 |
| 09:42:18 |
8.45 |
12 |
17040 |
卖出 |
| 09:42:21 |
8.45 |
46 |
17086 |
卖出 |
| 09:42:24 |
8.44 |
23 |
17109 |
卖出 |
| 09:42:27 |
8.45 |
2 |
17111 |
买入 |
| 09:42:30 |
8.44 |
49 |
17160 |
卖出 |
| 09:42:33 |
8.44 |
56 |
17216 |
卖出 |
| 09:42:36 |
8.44 |
13 |
17229 |
卖出 |
| 09:42:39 |
8.43 |
18 |
17247 |
卖出 |
| 09:42:42 |
8.44 |
4 |
17251 |
买入 |
| 09:42:45 |
8.45 |
21 |
17272 |
买入 |
| 09:42:48 |
8.45 |
23 |
17295 |
买入 |
| 09:42:51 |
8.44 |
46 |
17341 |
卖出 |
| 09:42:54 |
8.44 |
5 |
17346 |
卖出 |
| 09:42:57 |
8.45 |
37 |
17383 |
买入 |
| 09:43:00 |
8.45 |
37 |
17420 |
买入 |
| 09:43:06 |
8.45 |
9 |
17429 |
买入 |
| 09:43:09 |
8.45 |
35 |
17464 |
买入 |
| 09:43:12 |
8.45 |
24 |
17488 |
买入 |
| 09:43:15 |
8.45 |
5 |
17493 |
买入 |
| 09:43:21 |
8.45 |
51 |
17544 |
买入 |
| 09:43:27 |
8.45 |
5 |
17549 |
买入 |
| 09:43:33 |
8.45 |
32 |
17581 |
买入 |
| 09:43:42 |
8.44 |
49 |
17630 |
卖出 |
| 09:43:45 |
8.44 |
22 |
17652 |
买入 |
| 09:43:48 |
8.43 |
49 |
17701 |
卖出 |
| 09:44:03 |
8.43 |
11 |
17712 |
卖出 |
| 09:44:09 |
8.43 |
5 |
17717 |
卖出 |
| 09:44:12 |
8.44 |
8 |
17725 |
买入 |
| 09:44:15 |
8.45 |
13 |
17738 |
买入 |
| 09:44:18 |
8.45 |
3 |
17741 |
买入 |
| 09:44:21 |
8.45 |
52 |
17793 |
买入 |
| 09:44:27 |
8.44 |
4 |
17797 |
卖出 |
| 09:44:30 |
8.44 |
1 |
17798 |
卖出 |
| 09:44:33 |
8.46 |
117 |
17915 |
买入 |
| 09:44:36 |
8.46 |
10 |
17925 |
买入 |
| 09:44:39 |
8.46 |
1 |
17926 |
买入 |
| 09:44:42 |
8.46 |
99 |
18025 |
买入 |
| 09:44:45 |
8.44 |
26 |
18051 |
卖出 |
| 09:44:51 |
8.44 |
37 |
18088 |
卖出 |
| 09:44:54 |
8.45 |
1 |
18089 |
买入 |
| 09:45:00 |
8.45 |
1 |
18090 |
卖出 |
| 09:45:03 |
8.45 |
6 |
18096 |
卖出 |
| 09:45:18 |
8.45 |
2 |
18098 |
卖出 |
| 09:45:27 |
8.45 |
12 |
18110 |
卖出 |
| 09:45:30 |
8.45 |
18 |
18128 |
卖出 |
| 09:45:36 |
8.45 |
45 |
18173 |
卖出 |
| 09:45:39 |
8.45 |
19 |
18192 |
卖出 |
| 09:45:42 |
8.45 |
42 |
18234 |
卖出 |
| 09:45:45 |
8.44 |
33 |
18267 |
卖出 |
| 09:45:51 |
8.45 |
14 |
18281 |
买入 |
| 09:45:54 |
8.44 |
27 |
18308 |
卖出 |
| 09:45:57 |
8.45 |
100 |
18408 |
买入 |
| 09:46:00 |
8.45 |
7 |
18415 |
买入 |
| 09:46:06 |
8.44 |
14 |
18429 |
卖出 |
| 09:46:09 |
8.45 |
5 |
18434 |
买入 |
| 09:46:12 |
8.45 |
119 |
18553 |
买入 |
| 09:46:15 |
8.44 |
19 |
18572 |
卖出 |
| 09:46:18 |
8.44 |
2 |
18574 |
卖出 |
| 09:46:21 |
8.45 |
10 |
18584 |
买入 |
| 09:46:30 |
8.45 |
18 |
18602 |
买入 |
| 09:46:33 |
8.45 |
2 |
18604 |
买入 |
| 09:46:36 |
8.45 |
8 |
18612 |
买入 |
| 09:46:39 |
8.45 |
14 |
18626 |
买入 |
| 09:46:42 |
8.45 |
1 |
18627 |
买入 |
| 09:46:45 |
8.45 |
34 |
18661 |
买入 |
| 09:46:48 |
8.45 |
37 |
18698 |
卖出 |
| 09:46:51 |
8.45 |
13 |
18711 |
卖出 |