湖南发展[000722]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.83 |
21 |
21 |
集合竞价 |
| 09:15:18 |
8.83 |
33 |
33 |
集合竞价 |
| 09:15:45 |
8.83 |
33 |
33 |
集合竞价 |
| 09:16:39 |
8.83 |
33 |
33 |
集合竞价 |
| 09:17:33 |
8.82 |
39 |
39 |
集合竞价 |
| 09:18:27 |
8.82 |
42 |
42 |
集合竞价 |
| 09:18:36 |
8.82 |
48 |
48 |
集合竞价 |
| 09:18:54 |
8.82 |
48 |
48 |
集合竞价 |
| 09:19:03 |
8.82 |
39 |
39 |
集合竞价 |
| 09:19:12 |
8.82 |
39 |
39 |
集合竞价 |
| 09:19:57 |
8.82 |
62 |
62 |
集合竞价 |
| 09:20:09 |
8.82 |
63 |
63 |
集合竞价 |
| 09:20:18 |
8.82 |
63 |
63 |
集合竞价 |
| 09:20:36 |
8.82 |
63 |
63 |
集合竞价 |
| 09:20:45 |
8.82 |
95 |
95 |
集合竞价 |
| 09:21:21 |
8.82 |
95 |
95 |
集合竞价 |
| 09:21:48 |
8.82 |
95 |
95 |
集合竞价 |
| 09:21:57 |
8.76 |
133 |
133 |
集合竞价 |
| 09:22:42 |
8.76 |
148 |
148 |
集合竞价 |
| 09:22:51 |
8.76 |
158 |
158 |
集合竞价 |
| 09:23:00 |
8.76 |
158 |
158 |
集合竞价 |
| 09:23:09 |
8.76 |
158 |
158 |
集合竞价 |
| 09:23:18 |
8.76 |
164 |
164 |
集合竞价 |
| 09:23:27 |
8.76 |
164 |
164 |
集合竞价 |
| 09:23:36 |
8.76 |
164 |
164 |
集合竞价 |
| 09:24:03 |
8.74 |
247 |
247 |
集合竞价 |
| 09:24:12 |
8.74 |
257 |
257 |
集合竞价 |
| 09:24:21 |
8.74 |
290 |
290 |
集合竞价 |
| 09:24:30 |
8.74 |
304 |
304 |
集合竞价 |
| 09:24:39 |
8.74 |
334 |
334 |
集合竞价 |
| 09:24:48 |
8.74 |
351 |
351 |
集合竞价 |
| 09:24:57 |
8.74 |
419 |
419 |
集合竞价 |
| 09:25:00 |
8.74 |
572 |
991 |
卖出 |
| 09:30:00 |
8.74 |
5 |
996 |
卖出 |
| 09:30:03 |
8.75 |
239 |
1235 |
买入 |
| 09:30:06 |
8.73 |
205 |
1440 |
卖出 |
| 09:30:09 |
8.74 |
122 |
1562 |
卖出 |
| 09:30:12 |
8.72 |
95 |
1657 |
卖出 |
| 09:30:15 |
8.71 |
566 |
2223 |
卖出 |
| 09:30:18 |
8.7 |
114 |
2337 |
卖出 |
| 09:30:21 |
8.68 |
942 |
3279 |
卖出 |
| 09:30:24 |
8.65 |
148 |
3427 |
卖出 |
| 09:30:27 |
8.65 |
84 |
3511 |
卖出 |
| 09:30:30 |
8.65 |
29 |
3540 |
卖出 |
| 09:30:33 |
8.66 |
55 |
3595 |
买入 |
| 09:30:36 |
8.68 |
10 |
3605 |
买入 |
| 09:30:39 |
8.68 |
46 |
3651 |
买入 |
| 09:30:42 |
8.68 |
2 |
3653 |
卖出 |
| 09:30:45 |
8.68 |
82 |
3735 |
卖出 |
| 09:30:48 |
8.69 |
22 |
3757 |
买入 |
| 09:30:51 |
8.69 |
44 |
3801 |
买入 |
| 09:30:54 |
8.68 |
58 |
3859 |
卖出 |
| 09:30:57 |
8.68 |
14 |
3873 |
卖出 |
| 09:31:00 |
8.7 |
164 |
4037 |
买入 |
| 09:31:03 |
8.69 |
21 |
4058 |
卖出 |
| 09:31:06 |
8.69 |
69 |
4127 |
卖出 |
| 09:31:09 |
8.68 |
117 |
4244 |
卖出 |
| 09:31:15 |
8.69 |
38 |
4282 |
买入 |
| 09:31:18 |
8.69 |
42 |
4324 |
买入 |
| 09:31:21 |
8.7 |
22 |
4346 |
买入 |
| 09:31:24 |
8.69 |
21 |
4367 |
卖出 |
| 09:31:27 |
8.7 |
165 |
4532 |
买入 |
| 09:31:30 |
8.71 |
4 |
4536 |
买入 |
| 09:31:33 |
8.7 |
159 |
4695 |
卖出 |
| 09:31:36 |
8.7 |
178 |
4873 |
买入 |
| 09:31:39 |
8.7 |
22 |
4895 |
买入 |
| 09:31:42 |
8.7 |
46 |
4941 |
卖出 |
| 09:31:45 |
8.7 |
10 |
4951 |
卖出 |
| 09:31:48 |
8.71 |
31 |
4982 |
买入 |
| 09:31:51 |
8.7 |
213 |
5195 |
卖出 |
| 09:31:54 |
8.71 |
100 |
5295 |
买入 |
| 09:32:00 |
8.69 |
105 |
5400 |
卖出 |
| 09:32:03 |
8.69 |
103 |
5503 |
卖出 |
| 09:32:06 |
8.69 |
90 |
5593 |
卖出 |
| 09:32:09 |
8.68 |
75 |
5668 |
卖出 |
| 09:32:12 |
8.67 |
98 |
5766 |
卖出 |
| 09:32:15 |
8.67 |
202 |
5968 |
卖出 |
| 09:32:18 |
8.66 |
201 |
6169 |
卖出 |
| 09:32:21 |
8.66 |
110 |
6279 |
卖出 |
| 09:32:24 |
8.65 |
202 |
6481 |
卖出 |
| 09:32:27 |
8.65 |
266 |
6747 |
卖出 |
| 09:32:30 |
8.66 |
188 |
6935 |
买入 |
| 09:32:33 |
8.64 |
92 |
7027 |
卖出 |
| 09:32:36 |
8.62 |
196 |
7223 |
卖出 |
| 09:32:39 |
8.65 |
264 |
7487 |
买入 |
| 09:32:42 |
8.64 |
95 |
7582 |
卖出 |
| 09:32:45 |
8.64 |
82 |
7664 |
卖出 |
| 09:32:48 |
8.64 |
254 |
7918 |
卖出 |
| 09:32:51 |
8.63 |
22 |
7940 |
卖出 |
| 09:32:54 |
8.64 |
169 |
8109 |
买入 |
| 09:32:57 |
8.62 |
50 |
8159 |
卖出 |
| 09:33:00 |
8.64 |
7 |
8166 |
买入 |
| 09:33:03 |
8.63 |
98 |
8264 |
卖出 |
| 09:33:06 |
8.63 |
146 |
8410 |
卖出 |
| 09:33:09 |
8.63 |
164 |
8574 |
买入 |
| 09:33:12 |
8.63 |
72 |
8646 |
买入 |
| 09:33:15 |
8.63 |
100 |
8746 |
买入 |
| 09:33:18 |
8.63 |
212 |
8958 |
买入 |
| 09:33:21 |
8.62 |
29 |
8987 |
卖出 |
| 09:33:24 |
8.63 |
172 |
9159 |
买入 |
| 09:33:27 |
8.62 |
88 |
9247 |
卖出 |
| 09:33:30 |
8.63 |
37 |
9284 |
买入 |
| 09:33:33 |
8.62 |
56 |
9340 |
卖出 |
| 09:33:36 |
8.62 |
142 |
9482 |
卖出 |
| 09:33:39 |
8.63 |
365 |
9847 |
买入 |
| 09:33:42 |
8.63 |
2 |
9849 |
卖出 |
| 09:33:45 |
8.64 |
76 |
9925 |
买入 |
| 09:33:48 |
8.64 |
2 |
9927 |
卖出 |
| 09:33:51 |
8.65 |
18 |
9945 |
买入 |
| 09:33:54 |
8.65 |
11 |
9956 |
买入 |
| 09:33:57 |
8.64 |
62 |
10018 |
卖出 |
| 09:34:00 |
8.64 |
135 |
10153 |
卖出 |
| 09:34:03 |
8.63 |
108 |
10261 |
卖出 |
| 09:34:06 |
8.64 |
110 |
10371 |
卖出 |
| 09:34:09 |
8.63 |
10 |
10381 |
卖出 |
| 09:34:12 |
8.63 |
164 |
10545 |
卖出 |
| 09:34:15 |
8.64 |
82 |
10627 |
买入 |
| 09:34:18 |
8.64 |
63 |
10690 |
买入 |
| 09:34:21 |
8.63 |
66 |
10756 |
卖出 |
| 09:34:30 |
8.64 |
9 |
10765 |
卖出 |
| 09:34:33 |
8.63 |
121 |
10886 |
卖出 |
| 09:34:36 |
8.64 |
102 |
10988 |
买入 |
| 09:34:39 |
8.64 |
11 |
10999 |
买入 |
| 09:34:42 |
8.64 |
32 |
11031 |
买入 |
| 09:34:45 |
8.63 |
166 |
11197 |
卖出 |
| 09:34:48 |
8.65 |
33 |
11230 |
买入 |
| 09:34:51 |
8.65 |
4 |
11234 |
卖出 |
| 09:34:54 |
8.65 |
6 |
11240 |
卖出 |
| 09:34:57 |
8.66 |
58 |
11298 |
买入 |
| 09:35:00 |
8.65 |
80 |
11378 |
卖出 |
| 09:35:03 |
8.65 |
51 |
11429 |
卖出 |
| 09:35:06 |
8.66 |
12 |
11441 |
买入 |
| 09:35:09 |
8.65 |
78 |
11519 |
卖出 |
| 09:35:12 |
8.64 |
464 |
11983 |
卖出 |
| 09:35:15 |
8.63 |
16 |
11999 |
卖出 |
| 09:35:18 |
8.63 |
107 |
12106 |
卖出 |
| 09:35:21 |
8.63 |
246 |
12352 |
卖出 |
| 09:35:24 |
8.63 |
379 |
12731 |
卖出 |
| 09:35:27 |
8.63 |
83 |
12814 |
卖出 |
| 09:35:30 |
8.62 |
30 |
12844 |
卖出 |
| 09:35:33 |
8.63 |
421 |
13265 |
买入 |
| 09:35:36 |
8.61 |
216 |
13481 |
卖出 |
| 09:35:39 |
8.63 |
20 |
13501 |
买入 |
| 09:35:42 |
8.63 |
2 |
13503 |
买入 |
| 09:35:45 |
8.62 |
53 |
13556 |
卖出 |
| 09:35:48 |
8.62 |
26 |
13582 |
卖出 |
| 09:35:51 |
8.63 |
151 |
13733 |
买入 |
| 09:35:54 |
8.62 |
117 |
13850 |
卖出 |
| 09:35:57 |
8.62 |
188 |
14038 |
卖出 |
| 09:36:00 |
8.63 |
221 |
14259 |
买入 |
| 09:36:03 |
8.62 |
98 |
14357 |
卖出 |
| 09:36:06 |
8.62 |
457 |
14814 |
卖出 |
| 09:36:09 |
8.61 |
191 |
15005 |
卖出 |
| 09:36:12 |
8.61 |
103 |
15108 |
卖出 |
| 09:36:15 |
8.61 |
170 |
15278 |
买入 |
| 09:36:18 |
8.61 |
1 |
15279 |
买入 |
| 09:36:21 |
8.61 |
3 |
15282 |
卖出 |
| 09:36:24 |
8.62 |
48 |
15330 |
买入 |
| 09:36:27 |
8.62 |
9 |
15339 |
卖出 |
| 09:36:33 |
8.62 |
29 |
15368 |
买入 |
| 09:36:36 |
8.62 |
41 |
15409 |
买入 |
| 09:36:39 |
8.62 |
67 |
15476 |
买入 |
| 09:36:42 |
8.63 |
61 |
15537 |
买入 |
| 09:36:45 |
8.61 |
206 |
15743 |
卖出 |
| 09:36:48 |
8.62 |
12 |
15755 |
卖出 |
| 09:36:51 |
8.63 |
66 |
15821 |
买入 |
| 09:36:54 |
8.63 |
4 |
15825 |
买入 |
| 09:36:57 |
8.63 |
2 |
15827 |
买入 |
| 09:37:00 |
8.62 |
34 |
15861 |
卖出 |
| 09:37:03 |
8.62 |
7 |
15868 |
卖出 |
| 09:37:06 |
8.63 |
1 |
15869 |
买入 |
| 09:37:09 |
8.62 |
15 |
15884 |
卖出 |
| 09:37:12 |
8.62 |
18 |
15902 |
卖出 |
| 09:37:15 |
8.62 |
36 |
15938 |
卖出 |
| 09:37:21 |
8.63 |
4 |
15942 |
买入 |
| 09:37:24 |
8.63 |
10 |
15952 |
买入 |
| 09:37:27 |
8.63 |
1 |
15953 |
买入 |
| 09:37:30 |
8.62 |
5 |
15958 |
卖出 |
| 09:37:33 |
8.62 |
1 |
15959 |
卖出 |
| 09:37:36 |
8.62 |
122 |
16081 |
卖出 |
| 09:37:39 |
8.62 |
254 |
16335 |
卖出 |
| 09:37:42 |
8.62 |
11 |
16346 |
卖出 |
| 09:37:48 |
8.62 |
51 |
16397 |
卖出 |
| 09:37:51 |
8.63 |
106 |
16503 |
买入 |
| 09:37:54 |
8.63 |
77 |
16580 |
买入 |
| 09:37:57 |
8.62 |
26 |
16606 |
卖出 |
| 09:38:00 |
8.63 |
13 |
16619 |
买入 |
| 09:38:03 |
8.63 |
3 |
16622 |
买入 |
| 09:38:06 |
8.62 |
76 |
16698 |
卖出 |
| 09:38:09 |
8.63 |
97 |
16795 |
买入 |
| 09:38:12 |
8.64 |
45 |
16840 |
买入 |
| 09:38:18 |
8.63 |
83 |
16923 |
卖出 |
| 09:38:21 |
8.65 |
107 |
17030 |
买入 |
| 09:38:24 |
8.65 |
15 |
17045 |
卖出 |
| 09:38:27 |
8.66 |
86 |
17131 |
买入 |
| 09:38:30 |
8.66 |
88 |
17219 |
买入 |
| 09:38:33 |
8.65 |
3 |
17222 |
卖出 |
| 09:38:36 |
8.65 |
35 |
17257 |
卖出 |
| 09:38:39 |
8.66 |
28 |
17285 |
买入 |
| 09:38:42 |
8.64 |
32 |
17317 |
卖出 |
| 09:38:45 |
8.64 |
66 |
17383 |
卖出 |
| 09:38:48 |
8.64 |
72 |
17455 |
卖出 |
| 09:38:51 |
8.64 |
11 |
17466 |
卖出 |
| 09:38:54 |
8.64 |
29 |
17495 |
卖出 |
| 09:38:57 |
8.63 |
33 |
17528 |
卖出 |
| 09:39:00 |
8.65 |
173 |
17701 |
买入 |
| 09:39:03 |
8.63 |
122 |
17823 |
卖出 |
| 09:39:06 |
8.63 |
160 |
17983 |
卖出 |
| 09:39:09 |
8.63 |
119 |
18102 |
卖出 |
| 09:39:12 |
8.63 |
37 |
18139 |
买入 |
| 09:39:15 |
8.63 |
72 |
18211 |
买入 |
| 09:39:18 |
8.62 |
242 |
18453 |
卖出 |
| 09:39:21 |
8.63 |
139 |
18592 |
卖出 |
| 09:39:24 |
8.62 |
46 |
18638 |
卖出 |
| 09:39:27 |
8.61 |
505 |
19143 |
卖出 |
| 09:39:30 |
8.62 |
71 |
19214 |
买入 |
| 09:39:33 |
8.61 |
259 |
19473 |
卖出 |
| 09:39:36 |
8.62 |
311 |
19784 |
买入 |
| 09:39:39 |
8.61 |
186 |
19970 |
卖出 |
| 09:39:42 |
8.61 |
552 |
20522 |
卖出 |
| 09:39:45 |
8.62 |
93 |
20615 |
买入 |
| 09:39:51 |
8.61 |
176 |
20791 |
卖出 |
| 09:39:54 |
8.61 |
20 |
20811 |
买入 |
| 09:39:57 |
8.6 |
9 |
20820 |
卖出 |
| 09:40:00 |
8.6 |
207 |
21027 |
卖出 |
| 09:40:03 |
8.61 |
34 |
21061 |
买入 |
| 09:40:06 |
8.6 |
169 |
21230 |
卖出 |
| 09:40:09 |
8.6 |
358 |
21588 |
卖出 |
| 09:40:12 |
8.6 |
4 |
21592 |
卖出 |
| 09:40:15 |
8.61 |
110 |
21702 |
买入 |
| 09:40:18 |
8.62 |
41 |
21743 |
买入 |
| 09:40:21 |
8.61 |
257 |
22000 |
卖出 |
| 09:40:24 |
8.62 |
40 |
22040 |
买入 |
| 09:40:27 |
8.63 |
7 |
22047 |
买入 |
| 09:40:30 |
8.61 |
29 |
22076 |
卖出 |
| 09:40:33 |
8.61 |
74 |
22150 |
卖出 |
| 09:40:36 |
8.63 |
5 |
22155 |
买入 |
| 09:40:39 |
8.64 |
54 |
22209 |
买入 |
| 09:40:42 |
8.62 |
60 |
22269 |
卖出 |
| 09:40:48 |
8.64 |
7 |
22276 |
买入 |
| 09:40:54 |
8.65 |
2 |
22278 |
买入 |
| 09:40:57 |
8.64 |
14 |
22292 |
卖出 |
| 09:41:00 |
8.65 |
22 |
22314 |
买入 |
| 09:41:03 |
8.65 |
1 |
22315 |
卖出 |
| 09:41:06 |
8.65 |
1 |
22316 |
卖出 |
| 09:41:09 |
8.66 |
7 |
22323 |
买入 |
| 09:41:15 |
8.66 |
24 |
22347 |
买入 |
| 09:41:18 |
8.66 |
86 |
22433 |
买入 |
| 09:41:21 |
8.65 |
52 |
22485 |
卖出 |
| 09:41:24 |
8.67 |
23 |
22508 |
买入 |
| 09:41:27 |
8.66 |
55 |
22563 |
卖出 |
| 09:41:30 |
8.68 |
21 |
22584 |
买入 |
| 09:41:36 |
8.68 |
42 |
22626 |
买入 |
| 09:41:39 |
8.68 |
93 |
22719 |
买入 |
| 09:41:42 |
8.68 |
38 |
22757 |
买入 |
| 09:41:45 |
8.68 |
38 |
22795 |
买入 |
| 09:41:48 |
8.68 |
10 |
22805 |
买入 |
| 09:41:51 |
8.68 |
214 |
23019 |
买入 |
| 09:41:54 |
8.66 |
23 |
23042 |
卖出 |
| 09:41:57 |
8.66 |
36 |
23078 |
卖出 |
| 09:42:00 |
8.67 |
70 |
23148 |
买入 |
| 09:42:03 |
8.67 |
40 |
23188 |
买入 |
| 09:42:06 |
8.66 |
20 |
23208 |
卖出 |
| 09:42:09 |
8.66 |
52 |
23260 |
卖出 |
| 09:42:12 |
8.66 |
307 |
23567 |
卖出 |
| 09:42:15 |
8.66 |
80 |
23647 |
买入 |
| 09:42:18 |
8.66 |
463 |
24110 |
卖出 |
| 09:42:21 |
8.64 |
230 |
24340 |
卖出 |
| 09:42:24 |
8.64 |
56 |
24396 |
卖出 |
| 09:42:27 |
8.64 |
18 |
24414 |
卖出 |
| 09:42:30 |
8.64 |
18 |
24432 |
卖出 |
| 09:42:33 |
8.64 |
26 |
24458 |
卖出 |
| 09:42:36 |
8.64 |
8 |
24466 |
卖出 |
| 09:42:39 |
8.67 |
92 |
24558 |
买入 |
| 09:42:42 |
8.63 |
28 |
24586 |
卖出 |
| 09:42:45 |
8.63 |
278 |
24864 |
卖出 |
| 09:42:48 |
8.63 |
31 |
24895 |
卖出 |
| 09:42:51 |
8.61 |
324 |
25219 |
卖出 |
| 09:42:54 |
8.62 |
192 |
25411 |
买入 |
| 09:42:57 |
8.63 |
79 |
25490 |
买入 |
| 09:43:00 |
8.62 |
51 |
25541 |
卖出 |
| 09:43:03 |
8.63 |
10 |
25551 |
买入 |
| 09:43:06 |
8.62 |
12 |
25563 |
卖出 |
| 09:43:09 |
8.63 |
356 |
25919 |
买入 |
| 09:43:12 |
8.63 |
1 |
25920 |
卖出 |
| 09:43:15 |
8.61 |
212 |
26132 |
卖出 |
| 09:43:21 |
8.61 |
128 |
26260 |
卖出 |
| 09:43:24 |
8.6 |
70 |
26330 |
卖出 |
| 09:43:27 |
8.6 |
57 |
26387 |
卖出 |
| 09:43:30 |
8.6 |
388 |
26775 |
卖出 |
| 09:43:33 |
8.6 |
205 |
26980 |
卖出 |
| 09:43:36 |
8.6 |
65 |
27045 |
卖出 |
| 09:43:39 |
8.6 |
215 |
27260 |
卖出 |
| 09:43:42 |
8.6 |
24 |
27284 |
卖出 |
| 09:43:45 |
8.6 |
45 |
27329 |
卖出 |
| 09:43:48 |
8.6 |
91 |
27420 |
卖出 |
| 09:43:51 |
8.6 |
1 |
27421 |
卖出 |
| 09:43:54 |
8.6 |
1 |
27422 |
卖出 |
| 09:43:57 |
8.6 |
7 |
27429 |
卖出 |
| 09:44:00 |
8.6 |
228 |
27657 |
卖出 |