湖南发展[000722]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
17.72 |
479 |
479 |
集合竞价 |
| 09:15:09 |
16.83 |
3682 |
3682 |
集合竞价 |
| 09:15:18 |
17.33 |
4397 |
4397 |
集合竞价 |
| 09:15:27 |
17.27 |
4141 |
4141 |
集合竞价 |
| 09:15:36 |
17.28 |
4185 |
4185 |
集合竞价 |
| 09:15:45 |
17.27 |
4773 |
4773 |
集合竞价 |
| 09:15:54 |
17.27 |
4895 |
4895 |
集合竞价 |
| 09:16:03 |
17.27 |
4772 |
4772 |
集合竞价 |
| 09:16:12 |
17.25 |
4684 |
4684 |
集合竞价 |
| 09:16:21 |
17.25 |
4734 |
4734 |
集合竞价 |
| 09:16:30 |
17.25 |
4727 |
4727 |
集合竞价 |
| 09:16:39 |
17.22 |
4668 |
4668 |
集合竞价 |
| 09:16:48 |
17.22 |
4682 |
4682 |
集合竞价 |
| 09:16:57 |
17.22 |
4718 |
4718 |
集合竞价 |
| 09:17:06 |
17.22 |
4829 |
4829 |
集合竞价 |
| 09:17:15 |
17.22 |
4852 |
4852 |
集合竞价 |
| 09:17:24 |
17.2 |
4448 |
4448 |
集合竞价 |
| 09:17:33 |
16.88 |
4261 |
4261 |
集合竞价 |
| 09:17:42 |
17 |
4245 |
4245 |
集合竞价 |
| 09:17:51 |
16.83 |
4329 |
4329 |
集合竞价 |
| 09:18:00 |
16.83 |
4562 |
4562 |
集合竞价 |
| 09:18:09 |
17.25 |
6408 |
6408 |
集合竞价 |
| 09:18:18 |
16.82 |
4682 |
4682 |
集合竞价 |
| 09:18:27 |
16.81 |
4972 |
4972 |
集合竞价 |
| 09:18:36 |
17.22 |
6405 |
6405 |
集合竞价 |
| 09:18:45 |
16.81 |
5174 |
5174 |
集合竞价 |
| 09:18:54 |
16.81 |
5139 |
5139 |
集合竞价 |
| 09:19:03 |
17 |
6521 |
6521 |
集合竞价 |
| 09:19:12 |
16.81 |
5778 |
5778 |
集合竞价 |
| 09:19:21 |
16.81 |
5808 |
5808 |
集合竞价 |
| 09:19:30 |
17 |
6212 |
6212 |
集合竞价 |
| 09:19:39 |
16.8 |
5814 |
5814 |
集合竞价 |
| 09:19:48 |
16.8 |
5882 |
5882 |
集合竞价 |
| 09:19:57 |
16.62 |
5641 |
5641 |
集合竞价 |
| 09:20:00 |
16.62 |
5675 |
5675 |
集合竞价 |
| 09:20:09 |
16.62 |
6354 |
6354 |
集合竞价 |
| 09:20:18 |
16.65 |
6772 |
6772 |
集合竞价 |
| 09:20:27 |
16.65 |
7117 |
7117 |
集合竞价 |
| 09:20:36 |
16.65 |
7380 |
7380 |
集合竞价 |
| 09:20:45 |
16.65 |
7533 |
7533 |
集合竞价 |
| 09:20:54 |
16.65 |
7633 |
7633 |
集合竞价 |
| 09:21:03 |
16.65 |
8023 |
8023 |
集合竞价 |
| 09:21:12 |
16.65 |
8371 |
8371 |
集合竞价 |
| 09:21:21 |
16.65 |
8627 |
8627 |
集合竞价 |
| 09:21:30 |
16.65 |
8781 |
8781 |
集合竞价 |
| 09:21:39 |
16.65 |
8968 |
8968 |
集合竞价 |
| 09:21:48 |
16.65 |
9182 |
9182 |
集合竞价 |
| 09:21:57 |
16.65 |
9766 |
9766 |
集合竞价 |
| 09:22:06 |
16.65 |
10318 |
10318 |
集合竞价 |
| 09:22:15 |
16.64 |
10413 |
10413 |
集合竞价 |
| 09:22:24 |
16.63 |
10575 |
10575 |
集合竞价 |
| 09:22:33 |
16.62 |
11164 |
11164 |
集合竞价 |
| 09:22:42 |
16.62 |
11609 |
11609 |
集合竞价 |
| 09:22:51 |
16.62 |
11995 |
11995 |
集合竞价 |
| 09:23:00 |
16.62 |
12730 |
12730 |
集合竞价 |
| 09:23:09 |
16.62 |
13103 |
13103 |
集合竞价 |
| 09:23:18 |
16.62 |
13250 |
13250 |
集合竞价 |
| 09:23:27 |
16.62 |
13392 |
13392 |
集合竞价 |
| 09:23:36 |
16.6 |
13614 |
13614 |
集合竞价 |
| 09:23:45 |
16.61 |
14108 |
14108 |
集合竞价 |
| 09:23:54 |
16.6 |
14408 |
14408 |
集合竞价 |
| 09:24:03 |
16.6 |
15001 |
15001 |
集合竞价 |
| 09:24:12 |
16.58 |
17210 |
17210 |
集合竞价 |
| 09:24:21 |
16.5 |
18511 |
18511 |
集合竞价 |
| 09:24:30 |
16.21 |
20313 |
20313 |
集合竞价 |
| 09:24:39 |
16.21 |
22396 |
22396 |
集合竞价 |
| 09:24:48 |
16.21 |
25953 |
25953 |
集合竞价 |
| 09:24:57 |
16.21 |
39532 |
39532 |
集合竞价 |
| 09:25:00 |
16.6 |
51693 |
91225 |
卖出 |
| 09:30:00 |
16.6 |
8708 |
99933 |
卖出 |
| 09:30:03 |
16.62 |
22277 |
122210 |
买入 |
| 09:30:06 |
16.71 |
6021 |
128231 |
买入 |
| 09:30:09 |
16.75 |
2856 |
131087 |
买入 |
| 09:30:12 |
16.88 |
3009 |
134096 |
买入 |
| 09:30:15 |
16.88 |
1820 |
135916 |
卖出 |
| 09:30:18 |
16.88 |
6786 |
142702 |
卖出 |
| 09:30:21 |
16.96 |
3425 |
146127 |
买入 |
| 09:30:24 |
17 |
4048 |
150175 |
买入 |
| 09:30:27 |
16.96 |
4506 |
154681 |
卖出 |
| 09:30:30 |
16.96 |
4680 |
159361 |
卖出 |
| 09:30:33 |
16.82 |
7503 |
166864 |
卖出 |
| 09:30:36 |
16.61 |
6445 |
173309 |
卖出 |
| 09:30:39 |
16.46 |
6058 |
179367 |
卖出 |
| 09:30:42 |
16.44 |
3162 |
182529 |
卖出 |
| 09:30:45 |
16.41 |
2569 |
185098 |
卖出 |
| 09:30:48 |
16.46 |
2223 |
187321 |
买入 |
| 09:30:51 |
16.8 |
1879 |
189200 |
买入 |
| 09:30:54 |
16.51 |
1340 |
190540 |
卖出 |
| 09:30:57 |
16.71 |
1197 |
191737 |
买入 |
| 09:31:00 |
16.8 |
2106 |
193843 |
买入 |
| 09:31:03 |
16.8 |
1427 |
195270 |
买入 |
| 09:31:06 |
16.82 |
1984 |
197254 |
买入 |
| 09:31:09 |
16.83 |
1656 |
198910 |
买入 |
| 09:31:12 |
16.88 |
2049 |
200959 |
买入 |
| 09:31:15 |
16.87 |
2504 |
203463 |
卖出 |
| 09:31:18 |
16.83 |
3196 |
206659 |
卖出 |
| 09:31:21 |
16.88 |
3593 |
210252 |
买入 |
| 09:31:24 |
16.94 |
3042 |
213294 |
买入 |
| 09:31:27 |
16.99 |
1551 |
214845 |
买入 |
| 09:31:30 |
17 |
1807 |
216652 |
买入 |
| 09:31:33 |
17.06 |
1552 |
218204 |
买入 |
| 09:31:36 |
17.04 |
1460 |
219664 |
卖出 |
| 09:31:39 |
17.08 |
2579 |
222243 |
买入 |
| 09:31:42 |
17.12 |
3235 |
225478 |
买入 |
| 09:31:45 |
17.12 |
1648 |
227126 |
卖出 |
| 09:31:48 |
17.16 |
2527 |
229653 |
卖出 |
| 09:31:51 |
17.18 |
4429 |
234082 |
买入 |
| 09:31:54 |
17.19 |
2929 |
237011 |
买入 |
| 09:31:57 |
17.25 |
3947 |
240958 |
买入 |
| 09:32:00 |
17.25 |
2175 |
243133 |
买入 |
| 09:32:03 |
17.3 |
1687 |
244820 |
买入 |
| 09:32:06 |
17.27 |
4607 |
249427 |
卖出 |
| 09:32:09 |
17.18 |
3557 |
252984 |
卖出 |
| 09:32:12 |
17.09 |
4557 |
257541 |
卖出 |
| 09:32:15 |
17 |
2268 |
259809 |
卖出 |
| 09:32:18 |
17.04 |
2439 |
262248 |
买入 |
| 09:32:21 |
16.99 |
2439 |
264687 |
卖出 |
| 09:32:24 |
16.91 |
4269 |
268956 |
卖出 |
| 09:32:27 |
16.95 |
2268 |
271224 |
买入 |
| 09:32:30 |
17 |
3003 |
274227 |
买入 |
| 09:32:33 |
17 |
2363 |
276590 |
卖出 |
| 09:32:36 |
17.01 |
1643 |
278233 |
买入 |
| 09:32:39 |
17.08 |
1296 |
279529 |
买入 |
| 09:32:42 |
17.15 |
802 |
280331 |
买入 |
| 09:32:45 |
17.14 |
1295 |
281626 |
卖出 |
| 09:32:48 |
17.15 |
1350 |
282976 |
买入 |
| 09:32:51 |
17.15 |
2592 |
285568 |
买入 |
| 09:32:54 |
17.14 |
2192 |
287760 |
卖出 |
| 09:32:57 |
17.14 |
1352 |
289112 |
买入 |
| 09:33:00 |
17.14 |
1829 |
290941 |
买入 |
| 09:33:03 |
17.14 |
5866 |
296807 |
买入 |
| 09:33:06 |
17.13 |
2216 |
299023 |
卖出 |
| 09:33:09 |
17.1 |
1846 |
300869 |
卖出 |
| 09:33:12 |
17.15 |
1710 |
302579 |
买入 |
| 09:33:15 |
17.15 |
925 |
303504 |
卖出 |
| 09:33:18 |
17.14 |
1300 |
304804 |
卖出 |
| 09:33:21 |
17.08 |
1888 |
306692 |
卖出 |
| 09:33:24 |
17 |
1222 |
307914 |
卖出 |
| 09:33:27 |
16.98 |
824 |
308738 |
卖出 |
| 09:33:30 |
16.9 |
2121 |
310859 |
卖出 |
| 09:33:33 |
16.85 |
1201 |
312060 |
卖出 |
| 09:33:36 |
16.81 |
809 |
312869 |
卖出 |
| 09:33:39 |
16.8 |
1583 |
314452 |
卖出 |
| 09:33:42 |
16.72 |
2055 |
316507 |
卖出 |
| 09:33:45 |
16.71 |
1461 |
317968 |
卖出 |
| 09:33:48 |
16.7 |
1231 |
319199 |
卖出 |
| 09:33:51 |
16.7 |
2299 |
321498 |
买入 |
| 09:33:54 |
16.68 |
1055 |
322553 |
卖出 |
| 09:33:57 |
16.67 |
948 |
323501 |
卖出 |
| 09:34:00 |
16.51 |
1980 |
325481 |
卖出 |
| 09:34:03 |
16.65 |
1087 |
326568 |
买入 |
| 09:34:06 |
16.66 |
967 |
327535 |
买入 |
| 09:34:09 |
16.69 |
2601 |
330136 |
买入 |
| 09:34:12 |
16.7 |
741 |
330877 |
买入 |
| 09:34:15 |
16.81 |
865 |
331742 |
买入 |
| 09:34:18 |
16.87 |
1170 |
332912 |
买入 |
| 09:34:21 |
16.99 |
181 |
333093 |
买入 |
| 09:34:24 |
16.99 |
1184 |
334277 |
卖出 |
| 09:34:27 |
17.05 |
2161 |
336438 |
买入 |
| 09:34:30 |
16.99 |
2685 |
339123 |
卖出 |
| 09:34:33 |
17 |
1140 |
340263 |
买入 |
| 09:34:36 |
16.97 |
1964 |
342227 |
卖出 |
| 09:34:39 |
16.88 |
1139 |
343366 |
卖出 |
| 09:34:42 |
16.88 |
1537 |
344903 |
卖出 |
| 09:34:45 |
16.91 |
1548 |
346451 |
买入 |
| 09:34:48 |
16.85 |
1133 |
347584 |
卖出 |
| 09:34:51 |
16.88 |
1571 |
349155 |
买入 |
| 09:34:54 |
16.91 |
3300 |
352455 |
买入 |
| 09:34:57 |
16.91 |
664 |
353119 |
卖出 |
| 09:35:00 |
16.87 |
1211 |
354330 |
卖出 |
| 09:35:03 |
16.88 |
817 |
355147 |
买入 |
| 09:35:06 |
16.91 |
1196 |
356343 |
买入 |
| 09:35:09 |
16.91 |
3003 |
359346 |
买入 |
| 09:35:12 |
16.89 |
2256 |
361602 |
卖出 |
| 09:35:15 |
16.91 |
1381 |
362983 |
买入 |
| 09:35:18 |
16.97 |
1975 |
364958 |
买入 |
| 09:35:21 |
16.95 |
1675 |
366633 |
卖出 |
| 09:35:24 |
16.99 |
800 |
367433 |
买入 |
| 09:35:27 |
16.97 |
976 |
368409 |
卖出 |
| 09:35:30 |
16.97 |
887 |
369296 |
买入 |
| 09:35:33 |
16.97 |
1728 |
371024 |
买入 |
| 09:35:36 |
16.95 |
855 |
371879 |
买入 |
| 09:35:39 |
16.91 |
417 |
372296 |
卖出 |
| 09:35:42 |
16.89 |
858 |
373154 |
卖出 |
| 09:35:45 |
16.89 |
485 |
373639 |
卖出 |
| 09:35:48 |
16.89 |
2385 |
376024 |
卖出 |
| 09:35:51 |
16.85 |
1073 |
377097 |
卖出 |
| 09:35:54 |
16.87 |
924 |
378021 |
买入 |
| 09:35:57 |
16.86 |
916 |
378937 |
卖出 |
| 09:36:00 |
16.76 |
396 |
379333 |
卖出 |
| 09:36:03 |
16.72 |
1074 |
380407 |
卖出 |
| 09:36:06 |
16.69 |
1116 |
381523 |
卖出 |
| 09:36:09 |
16.8 |
893 |
382416 |
买入 |
| 09:36:12 |
16.83 |
435 |
382851 |
买入 |
| 09:36:15 |
16.85 |
2768 |
385619 |
买入 |
| 09:36:18 |
16.76 |
476 |
386095 |
卖出 |
| 09:36:21 |
16.85 |
721 |
386816 |
买入 |
| 09:36:24 |
16.86 |
322 |
387138 |
买入 |
| 09:36:27 |
16.82 |
354 |
387492 |
卖出 |
| 09:36:30 |
16.84 |
557 |
388049 |
买入 |
| 09:36:33 |
16.82 |
488 |
388537 |
卖出 |
| 09:36:36 |
16.79 |
1119 |
389656 |
卖出 |
| 09:36:39 |
16.83 |
558 |
390214 |
买入 |
| 09:36:42 |
16.83 |
543 |
390757 |
卖出 |
| 09:36:45 |
16.83 |
931 |
391688 |
卖出 |
| 09:36:48 |
16.81 |
445 |
392133 |
卖出 |
| 09:36:51 |
16.81 |
225 |
392358 |
买入 |
| 09:36:54 |
16.76 |
353 |
392711 |
卖出 |
| 09:36:57 |
16.8 |
810 |
393521 |
买入 |
| 09:37:00 |
16.75 |
329 |
393850 |
买入 |
| 09:37:03 |
16.7 |
1323 |
395173 |
卖出 |
| 09:37:06 |
16.8 |
437 |
395610 |
买入 |
| 09:37:09 |
16.79 |
979 |
396589 |
卖出 |
| 09:37:12 |
16.82 |
341 |
396930 |
买入 |
| 09:37:15 |
16.83 |
1036 |
397966 |
买入 |
| 09:37:18 |
16.84 |
1633 |
399599 |
买入 |
| 09:37:21 |
16.89 |
834 |
400433 |
买入 |
| 09:37:24 |
16.9 |
278 |
400711 |
买入 |
| 09:37:27 |
16.94 |
1204 |
401915 |
买入 |
| 09:37:30 |
16.94 |
608 |
402523 |
卖出 |
| 09:37:33 |
16.98 |
999 |
403522 |
买入 |
| 09:37:36 |
16.97 |
598 |
404120 |
卖出 |
| 09:37:39 |
16.99 |
1051 |
405171 |
买入 |
| 09:37:42 |
16.99 |
674 |
405845 |
买入 |
| 09:37:45 |
16.99 |
1369 |
407214 |
买入 |
| 09:37:48 |
16.98 |
664 |
407878 |
卖出 |
| 09:37:51 |
17 |
1724 |
409602 |
买入 |
| 09:37:54 |
17 |
284 |
409886 |
买入 |
| 09:37:57 |
16.99 |
951 |
410837 |
卖出 |
| 09:38:00 |
16.9 |
1585 |
412422 |
卖出 |
| 09:38:03 |
16.88 |
521 |
412943 |
卖出 |
| 09:38:06 |
16.85 |
461 |
413404 |
卖出 |
| 09:38:09 |
16.81 |
722 |
414126 |
卖出 |
| 09:38:12 |
16.81 |
344 |
414470 |
买入 |
| 09:38:15 |
16.81 |
2226 |
416696 |
买入 |
| 09:38:18 |
16.85 |
221 |
416917 |
买入 |
| 09:38:21 |
16.85 |
397 |
417314 |
买入 |
| 09:38:24 |
16.85 |
293 |
417607 |
卖出 |
| 09:38:27 |
16.88 |
526 |
418133 |
买入 |
| 09:38:30 |
16.89 |
598 |
418731 |
买入 |
| 09:38:33 |
16.85 |
689 |
419420 |
卖出 |
| 09:38:36 |
16.9 |
644 |
420064 |
买入 |
| 09:38:39 |
16.89 |
229 |
420293 |
卖出 |
| 09:38:42 |
16.89 |
1513 |
421806 |
卖出 |
| 09:38:45 |
16.92 |
553 |
422359 |
买入 |
| 09:38:48 |
16.9 |
1123 |
423482 |
卖出 |
| 09:38:51 |
16.9 |
764 |
424246 |
卖出 |
| 09:38:54 |
16.92 |
320 |
424566 |
买入 |
| 09:38:57 |
16.94 |
1186 |
425752 |
买入 |
| 09:39:00 |
16.94 |
780 |
426532 |
买入 |
| 09:39:03 |
16.96 |
488 |
427020 |
买入 |
| 09:39:06 |
16.9 |
729 |
427749 |
卖出 |
| 09:39:09 |
16.94 |
583 |
428332 |
买入 |
| 09:39:12 |
16.94 |
776 |
429108 |
买入 |
| 09:39:15 |
16.88 |
688 |
429796 |
卖出 |
| 09:39:18 |
16.85 |
581 |
430377 |
卖出 |
| 09:39:21 |
16.87 |
259 |
430636 |
买入 |
| 09:39:24 |
16.89 |
1035 |
431671 |
买入 |
| 09:39:27 |
16.89 |
229 |
431900 |
卖出 |
| 09:39:30 |
16.89 |
1231 |
433131 |
卖出 |
| 09:39:33 |
16.92 |
1988 |
435119 |
买入 |
| 09:39:36 |
16.91 |
556 |
435675 |
卖出 |
| 09:39:39 |
16.92 |
312 |
435987 |
买入 |
| 09:39:42 |
16.93 |
292 |
436279 |
买入 |
| 09:39:45 |
16.94 |
1707 |
437986 |
买入 |
| 09:39:48 |
16.95 |
917 |
438903 |
买入 |
| 09:39:51 |
16.97 |
464 |
439367 |
买入 |
| 09:39:54 |
16.98 |
452 |
439819 |
买入 |
| 09:39:57 |
16.98 |
584 |
440403 |
买入 |
| 09:40:00 |
16.99 |
292 |
440695 |
买入 |
| 09:40:03 |
17 |
2311 |
443006 |
买入 |
| 09:40:06 |
17 |
1888 |
444894 |
买入 |
| 09:40:09 |
17.03 |
1717 |
446611 |
买入 |
| 09:40:12 |
17.08 |
719 |
447330 |
买入 |
| 09:40:15 |
17.09 |
1513 |
448843 |
买入 |
| 09:40:18 |
17.03 |
1829 |
450672 |
卖出 |
| 09:40:21 |
17.01 |
1927 |
452599 |
卖出 |
| 09:40:24 |
17 |
3314 |
455913 |
卖出 |
| 09:40:27 |
16.97 |
1942 |
457855 |
卖出 |
| 09:40:30 |
16.94 |
953 |
458808 |
卖出 |
| 09:40:33 |
16.9 |
521 |
459329 |
卖出 |
| 09:40:36 |
16.9 |
899 |
460228 |
买入 |
| 09:40:39 |
16.82 |
1355 |
461583 |
卖出 |
| 09:40:42 |
16.81 |
920 |
462503 |
卖出 |
| 09:40:45 |
16.81 |
1363 |
463866 |
卖出 |
| 09:40:48 |
16.8 |
569 |
464435 |
卖出 |
| 09:40:51 |
16.8 |
724 |
465159 |
买入 |
| 09:40:54 |
16.79 |
561 |
465720 |
卖出 |
| 09:40:57 |
16.78 |
300 |
466020 |
卖出 |
| 09:41:00 |
16.7 |
663 |
466683 |
卖出 |
| 09:41:03 |
16.7 |
216 |
466899 |
卖出 |
| 09:41:06 |
16.68 |
702 |
467601 |
卖出 |
| 09:41:09 |
16.7 |
898 |
468499 |
买入 |
| 09:41:12 |
16.69 |
748 |
469247 |
卖出 |
| 09:41:15 |
16.7 |
1194 |
470441 |
买入 |
| 09:41:18 |
16.8 |
1197 |
471638 |
买入 |
| 09:41:21 |
16.8 |
1230 |
472868 |
卖出 |
| 09:41:24 |
16.75 |
367 |
473235 |
卖出 |
| 09:41:27 |
16.75 |
303 |
473538 |
买入 |
| 09:41:30 |
16.75 |
764 |
474302 |
买入 |