燕京啤酒[000729]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.95 |
105 |
105 |
集合竞价 |
| 09:17:15 |
7.98 |
153 |
153 |
集合竞价 |
| 09:18:54 |
7.97 |
166 |
166 |
集合竞价 |
| 09:19:30 |
7.95 |
192 |
192 |
集合竞价 |
| 09:25:00 |
7.95 |
491 |
683 |
买入 |
| 09:30:00 |
7.94 |
13 |
696 |
卖出 |
| 09:30:03 |
7.94 |
598 |
1294 |
卖出 |
| 09:30:06 |
7.94 |
599 |
1893 |
卖出 |
| 09:30:09 |
7.93 |
513 |
2406 |
卖出 |
| 09:30:12 |
7.92 |
379 |
2785 |
卖出 |
| 09:30:15 |
7.91 |
396 |
3181 |
卖出 |
| 09:30:18 |
7.91 |
387 |
3568 |
卖出 |
| 09:30:21 |
7.9 |
79 |
3647 |
卖出 |
| 09:30:24 |
7.92 |
130 |
3777 |
买入 |
| 09:30:27 |
7.96 |
2335 |
6112 |
买入 |
| 09:30:30 |
7.97 |
371 |
6483 |
买入 |
| 09:30:33 |
7.96 |
84 |
6567 |
卖出 |
| 09:30:36 |
7.96 |
40 |
6607 |
买入 |
| 09:30:39 |
7.96 |
45 |
6652 |
买入 |
| 09:30:42 |
7.95 |
26 |
6678 |
卖出 |
| 09:30:45 |
7.95 |
46 |
6724 |
卖出 |
| 09:30:48 |
7.95 |
8 |
6732 |
买入 |
| 09:30:51 |
7.94 |
21 |
6753 |
卖出 |
| 09:30:54 |
7.95 |
50 |
6803 |
买入 |
| 09:30:57 |
7.94 |
59 |
6862 |
卖出 |
| 09:31:00 |
7.93 |
84 |
6946 |
卖出 |
| 09:31:03 |
7.94 |
137 |
7083 |
买入 |
| 09:31:06 |
7.93 |
42 |
7125 |
卖出 |
| 09:31:09 |
7.95 |
76 |
7201 |
买入 |
| 09:31:12 |
7.95 |
52 |
7253 |
买入 |
| 09:31:15 |
7.95 |
21 |
7274 |
买入 |
| 09:31:18 |
7.95 |
81 |
7355 |
买入 |
| 09:31:21 |
7.94 |
18 |
7373 |
卖出 |
| 09:31:24 |
7.95 |
31 |
7404 |
买入 |
| 09:31:27 |
7.94 |
50 |
7454 |
卖出 |
| 09:31:30 |
7.94 |
347 |
7801 |
卖出 |
| 09:31:33 |
7.93 |
218 |
8019 |
卖出 |
| 09:31:36 |
7.93 |
281 |
8300 |
卖出 |
| 09:31:39 |
7.92 |
669 |
8969 |
卖出 |
| 09:31:42 |
7.92 |
108 |
9077 |
卖出 |
| 09:31:45 |
7.92 |
14 |
9091 |
卖出 |
| 09:31:48 |
7.92 |
41 |
9132 |
买入 |
| 09:31:51 |
7.92 |
41 |
9173 |
买入 |
| 09:31:54 |
7.92 |
259 |
9432 |
卖出 |
| 09:31:57 |
7.93 |
184 |
9616 |
买入 |
| 09:32:00 |
7.92 |
35 |
9651 |
卖出 |
| 09:32:03 |
7.93 |
6 |
9657 |
买入 |
| 09:32:06 |
7.92 |
54 |
9711 |
卖出 |
| 09:32:09 |
7.93 |
10 |
9721 |
买入 |
| 09:32:12 |
7.93 |
94 |
9815 |
买入 |
| 09:32:15 |
7.94 |
47 |
9862 |
买入 |
| 09:32:18 |
7.93 |
39 |
9901 |
卖出 |
| 09:32:21 |
7.93 |
50 |
9951 |
卖出 |
| 09:32:24 |
7.93 |
37 |
9988 |
卖出 |
| 09:32:27 |
7.93 |
5 |
9993 |
卖出 |
| 09:32:30 |
7.93 |
2 |
9995 |
卖出 |
| 09:32:33 |
7.93 |
21 |
10016 |
卖出 |
| 09:32:39 |
7.95 |
8 |
10024 |
买入 |
| 09:32:42 |
7.95 |
58 |
10082 |
买入 |
| 09:32:45 |
7.96 |
43 |
10125 |
买入 |
| 09:32:48 |
7.95 |
183 |
10308 |
卖出 |
| 09:32:51 |
7.95 |
33 |
10341 |
卖出 |
| 09:32:54 |
7.95 |
57 |
10398 |
卖出 |
| 09:32:57 |
7.95 |
33 |
10431 |
卖出 |
| 09:33:00 |
7.95 |
1 |
10432 |
卖出 |
| 09:33:03 |
7.95 |
60 |
10492 |
卖出 |
| 09:33:06 |
7.95 |
15 |
10507 |
卖出 |
| 09:33:09 |
7.95 |
34 |
10541 |
卖出 |
| 09:33:12 |
7.96 |
63 |
10604 |
买入 |
| 09:33:15 |
7.95 |
48 |
10652 |
卖出 |
| 09:33:18 |
7.95 |
44 |
10696 |
卖出 |
| 09:33:21 |
7.96 |
93 |
10789 |
买入 |
| 09:33:24 |
7.96 |
116 |
10905 |
买入 |
| 09:33:27 |
7.95 |
41 |
10946 |
卖出 |
| 09:33:30 |
7.97 |
96 |
11042 |
买入 |
| 09:33:33 |
7.97 |
10 |
11052 |
卖出 |
| 09:33:36 |
7.97 |
24 |
11076 |
买入 |
| 09:33:39 |
7.96 |
1 |
11077 |
卖出 |
| 09:33:45 |
7.96 |
47 |
11124 |
卖出 |
| 09:33:48 |
7.96 |
23 |
11147 |
卖出 |
| 09:33:51 |
7.96 |
14 |
11161 |
卖出 |
| 09:33:54 |
7.96 |
7 |
11168 |
卖出 |
| 09:33:57 |
7.96 |
7 |
11175 |
卖出 |
| 09:34:00 |
7.96 |
25 |
11200 |
卖出 |
| 09:34:03 |
7.97 |
9 |
11209 |
买入 |
| 09:34:06 |
7.96 |
11 |
11220 |
卖出 |
| 09:34:09 |
7.96 |
17 |
11237 |
卖出 |
| 09:34:12 |
7.95 |
122 |
11359 |
卖出 |
| 09:34:15 |
7.95 |
29 |
11388 |
卖出 |
| 09:34:18 |
7.95 |
15 |
11403 |
卖出 |
| 09:34:21 |
7.95 |
29 |
11432 |
卖出 |
| 09:34:24 |
7.95 |
47 |
11479 |
卖出 |
| 09:34:27 |
7.95 |
15 |
11494 |
卖出 |
| 09:34:30 |
7.95 |
4 |
11498 |
卖出 |
| 09:34:33 |
7.96 |
75 |
11573 |
买入 |
| 09:34:36 |
7.95 |
27 |
11600 |
卖出 |
| 09:34:39 |
7.95 |
21 |
11621 |
卖出 |
| 09:34:42 |
7.95 |
3 |
11624 |
卖出 |
| 09:34:48 |
7.96 |
10 |
11634 |
买入 |
| 09:34:51 |
7.95 |
144 |
11778 |
卖出 |
| 09:34:54 |
7.95 |
42 |
11820 |
卖出 |
| 09:34:57 |
7.95 |
57 |
11877 |
卖出 |
| 09:35:00 |
7.95 |
10 |
11887 |
卖出 |
| 09:35:03 |
7.95 |
8 |
11895 |
卖出 |
| 09:35:06 |
7.95 |
26 |
11921 |
卖出 |
| 09:35:09 |
7.95 |
9 |
11930 |
卖出 |
| 09:35:12 |
7.95 |
16 |
11946 |
卖出 |
| 09:35:15 |
7.95 |
40 |
11986 |
卖出 |
| 09:35:18 |
7.95 |
15 |
12001 |
卖出 |
| 09:35:21 |
7.95 |
1 |
12002 |
卖出 |
| 09:35:24 |
7.95 |
93 |
12095 |
卖出 |
| 09:35:27 |
7.95 |
53 |
12148 |
卖出 |
| 09:35:30 |
7.95 |
10 |
12158 |
卖出 |
| 09:35:33 |
7.95 |
199 |
12357 |
卖出 |
| 09:35:36 |
7.95 |
15 |
12372 |
卖出 |
| 09:35:39 |
7.95 |
10 |
12382 |
卖出 |
| 09:35:42 |
7.95 |
6 |
12388 |
卖出 |
| 09:35:45 |
7.95 |
6 |
12394 |
卖出 |
| 09:35:48 |
7.95 |
2 |
12396 |
卖出 |
| 09:35:51 |
7.95 |
5 |
12401 |
卖出 |
| 09:35:54 |
7.96 |
123 |
12524 |
买入 |
| 09:35:57 |
7.96 |
116 |
12640 |
买入 |
| 09:36:00 |
7.96 |
86 |
12726 |
买入 |
| 09:36:03 |
7.97 |
4 |
12730 |
买入 |
| 09:36:06 |
7.96 |
74 |
12804 |
卖出 |
| 09:36:12 |
7.96 |
2 |
12806 |
卖出 |
| 09:36:15 |
7.98 |
28 |
12834 |
买入 |
| 09:36:18 |
7.97 |
3 |
12837 |
卖出 |
| 09:36:21 |
7.98 |
14 |
12851 |
买入 |
| 09:36:24 |
7.96 |
16 |
12867 |
卖出 |
| 09:36:27 |
7.96 |
5 |
12872 |
卖出 |
| 09:36:33 |
7.97 |
1 |
12873 |
买入 |
| 09:36:39 |
7.96 |
20 |
12893 |
卖出 |
| 09:36:45 |
7.96 |
2 |
12895 |
卖出 |
| 09:36:48 |
7.97 |
32 |
12927 |
买入 |
| 09:36:51 |
7.97 |
1 |
12928 |
卖出 |
| 09:36:54 |
7.97 |
25 |
12953 |
卖出 |
| 09:36:57 |
7.97 |
3 |
12956 |
卖出 |
| 09:37:00 |
7.97 |
2 |
12958 |
卖出 |
| 09:37:06 |
7.97 |
4 |
12962 |
卖出 |
| 09:37:09 |
7.98 |
39 |
13001 |
买入 |
| 09:37:12 |
7.97 |
35 |
13036 |
卖出 |
| 09:37:15 |
7.97 |
18 |
13054 |
卖出 |
| 09:37:18 |
7.97 |
38 |
13092 |
卖出 |
| 09:37:21 |
7.97 |
38 |
13130 |
卖出 |
| 09:37:24 |
7.96 |
47 |
13177 |
卖出 |
| 09:37:27 |
7.96 |
8 |
13185 |
卖出 |
| 09:37:30 |
7.96 |
10 |
13195 |
卖出 |
| 09:37:33 |
7.96 |
32 |
13227 |
卖出 |
| 09:37:36 |
7.96 |
24 |
13251 |
卖出 |
| 09:37:39 |
7.96 |
4 |
13255 |
卖出 |
| 09:37:45 |
7.96 |
1 |
13256 |
卖出 |
| 09:37:48 |
7.97 |
25 |
13281 |
买入 |
| 09:37:51 |
7.96 |
28 |
13309 |
卖出 |
| 09:37:54 |
7.95 |
22 |
13331 |
卖出 |
| 09:37:57 |
7.95 |
32 |
13363 |
卖出 |
| 09:38:00 |
7.95 |
18 |
13381 |
卖出 |
| 09:38:03 |
7.95 |
32 |
13413 |
卖出 |
| 09:38:06 |
7.94 |
63 |
13476 |
卖出 |
| 09:38:09 |
7.94 |
62 |
13538 |
卖出 |
| 09:38:12 |
7.94 |
8 |
13546 |
卖出 |
| 09:38:15 |
7.94 |
64 |
13610 |
卖出 |
| 09:38:18 |
7.94 |
46 |
13656 |
卖出 |
| 09:38:21 |
7.94 |
49 |
13705 |
卖出 |
| 09:38:24 |
7.94 |
69 |
13774 |
卖出 |
| 09:38:27 |
7.94 |
6 |
13780 |
卖出 |
| 09:38:30 |
7.94 |
3 |
13783 |
买入 |
| 09:38:42 |
7.93 |
53 |
13836 |
卖出 |
| 09:38:45 |
7.93 |
1 |
13837 |
卖出 |
| 09:38:48 |
7.94 |
22 |
13859 |
买入 |
| 09:38:51 |
7.93 |
5 |
13864 |
卖出 |
| 09:38:57 |
7.93 |
13 |
13877 |
卖出 |
| 09:39:03 |
7.94 |
24 |
13901 |
买入 |
| 09:39:06 |
7.93 |
1 |
13902 |
卖出 |
| 09:39:09 |
7.93 |
30 |
13932 |
卖出 |
| 09:39:12 |
7.93 |
1 |
13933 |
卖出 |
| 09:39:15 |
7.93 |
10 |
13943 |
卖出 |
| 09:39:27 |
7.93 |
1 |
13944 |
卖出 |
| 09:39:39 |
7.94 |
161 |
14105 |
买入 |
| 09:39:42 |
7.93 |
29 |
14134 |
卖出 |
| 09:39:45 |
7.94 |
23 |
14157 |
买入 |
| 09:39:48 |
7.94 |
24 |
14181 |
买入 |
| 09:39:51 |
7.94 |
14 |
14195 |
卖出 |
| 09:39:54 |
7.94 |
16 |
14211 |
买入 |
| 09:39:57 |
7.94 |
15 |
14226 |
买入 |
| 09:40:03 |
7.93 |
96 |
14322 |
卖出 |
| 09:40:06 |
7.94 |
262 |
14584 |
买入 |
| 09:40:15 |
7.93 |
115 |
14699 |
卖出 |
| 09:40:18 |
7.93 |
10 |
14709 |
卖出 |
| 09:40:21 |
7.93 |
21 |
14730 |
卖出 |
| 09:40:24 |
7.93 |
41 |
14771 |
卖出 |
| 09:40:27 |
7.93 |
5 |
14776 |
卖出 |
| 09:40:30 |
7.93 |
19 |
14795 |
卖出 |
| 09:40:33 |
7.93 |
21 |
14816 |
卖出 |
| 09:40:36 |
7.93 |
6 |
14822 |
卖出 |
| 09:40:39 |
7.93 |
32 |
14854 |
卖出 |
| 09:40:42 |
7.93 |
127 |
14981 |
卖出 |
| 09:40:45 |
7.93 |
23 |
15004 |
卖出 |
| 09:40:48 |
7.93 |
64 |
15068 |
卖出 |
| 09:40:51 |
7.93 |
37 |
15105 |
卖出 |
| 09:40:54 |
7.93 |
57 |
15162 |
买入 |
| 09:40:57 |
7.94 |
6 |
15168 |
买入 |
| 09:41:09 |
7.94 |
4 |
15172 |
买入 |
| 09:41:12 |
7.93 |
7 |
15179 |
卖出 |
| 09:41:15 |
7.93 |
54 |
15233 |
卖出 |
| 09:41:18 |
7.93 |
1 |
15234 |
卖出 |
| 09:41:24 |
7.94 |
6 |
15240 |
买入 |
| 09:41:27 |
7.94 |
269 |
15509 |
买入 |
| 09:41:30 |
7.93 |
9 |
15518 |
卖出 |
| 09:41:33 |
7.93 |
27 |
15545 |
卖出 |
| 09:41:42 |
7.93 |
1 |
15546 |
卖出 |
| 09:41:48 |
7.93 |
19 |
15565 |
卖出 |
| 09:41:51 |
7.93 |
41 |
15606 |
卖出 |
| 09:41:54 |
7.93 |
8 |
15614 |
卖出 |
| 09:42:00 |
7.93 |
9 |
15623 |
卖出 |
| 09:42:03 |
7.93 |
110 |
15733 |
卖出 |
| 09:42:06 |
7.93 |
126 |
15859 |
买入 |
| 09:42:09 |
7.93 |
1 |
15860 |
卖出 |
| 09:42:12 |
7.93 |
36 |
15896 |
卖出 |
| 09:42:18 |
7.93 |
8 |
15904 |
卖出 |
| 09:42:21 |
7.94 |
10 |
15914 |
买入 |
| 09:42:24 |
7.93 |
1 |
15915 |
卖出 |
| 09:42:30 |
7.93 |
24 |
15939 |
卖出 |
| 09:42:33 |
7.93 |
40 |
15979 |
卖出 |
| 09:42:36 |
7.93 |
31 |
16010 |
卖出 |
| 09:42:39 |
7.93 |
26 |
16036 |
卖出 |
| 09:42:42 |
7.93 |
21 |
16057 |
卖出 |
| 09:42:45 |
7.93 |
80 |
16137 |
卖出 |
| 09:42:48 |
7.93 |
14 |
16151 |
买入 |
| 09:42:51 |
7.93 |
42 |
16193 |
买入 |
| 09:42:54 |
7.93 |
220 |
16413 |
买入 |
| 09:42:57 |
7.93 |
57 |
16470 |
卖出 |
| 09:43:00 |
7.93 |
20 |
16490 |
卖出 |
| 09:43:03 |
7.93 |
34 |
16524 |
卖出 |
| 09:43:06 |
7.93 |
24 |
16548 |
卖出 |
| 09:43:09 |
7.93 |
4 |
16552 |
卖出 |
| 09:43:12 |
7.93 |
9 |
16561 |
卖出 |
| 09:43:15 |
7.94 |
24 |
16585 |
买入 |
| 09:43:21 |
7.94 |
64 |
16649 |
买入 |
| 09:43:24 |
7.94 |
38 |
16687 |
买入 |
| 09:43:27 |
7.95 |
908 |
17595 |
买入 |
| 09:43:30 |
7.95 |
215 |
17810 |
买入 |
| 09:43:33 |
7.95 |
330 |
18140 |
卖出 |
| 09:43:36 |
7.95 |
69 |
18209 |
买入 |
| 09:43:39 |
7.95 |
63 |
18272 |
卖出 |
| 09:43:42 |
7.95 |
43 |
18315 |
卖出 |
| 09:43:45 |
7.96 |
23 |
18338 |
买入 |
| 09:43:48 |
7.96 |
10 |
18348 |
买入 |
| 09:44:03 |
7.94 |
113 |
18461 |
卖出 |
| 09:44:06 |
7.93 |
81 |
18542 |
卖出 |
| 09:44:09 |
7.94 |
12 |
18554 |
买入 |
| 09:44:12 |
7.93 |
65 |
18619 |
卖出 |
| 09:44:18 |
7.94 |
3 |
18622 |
买入 |
| 09:44:24 |
7.93 |
28 |
18650 |
卖出 |
| 09:44:27 |
7.93 |
8 |
18658 |
卖出 |
| 09:44:30 |
7.93 |
287 |
18945 |
卖出 |
| 09:44:33 |
7.93 |
17 |
18962 |
卖出 |
| 09:44:36 |
7.93 |
20 |
18982 |
卖出 |
| 09:44:39 |
7.93 |
9 |
18991 |
买入 |
| 09:44:48 |
7.92 |
4 |
18995 |
卖出 |
| 09:44:54 |
7.93 |
17 |
19012 |
买入 |
| 09:44:57 |
7.92 |
3 |
19015 |
卖出 |
| 09:45:00 |
7.93 |
2 |
19017 |
买入 |
| 09:45:03 |
7.93 |
6 |
19023 |
买入 |
| 09:45:06 |
7.92 |
49 |
19072 |
卖出 |
| 09:45:09 |
7.93 |
1 |
19073 |
买入 |
| 09:45:12 |
7.93 |
63 |
19136 |
买入 |
| 09:45:15 |
7.93 |
50 |
19186 |
买入 |
| 09:45:18 |
7.93 |
18 |
19204 |
买入 |
| 09:45:21 |
7.94 |
55 |
19259 |
买入 |
| 09:45:24 |
7.94 |
15 |
19274 |
买入 |
| 09:45:27 |
7.93 |
2 |
19276 |
卖出 |
| 09:45:30 |
7.93 |
2 |
19278 |
卖出 |
| 09:45:36 |
7.94 |
1 |
19279 |
买入 |
| 09:45:42 |
7.94 |
3 |
19282 |
买入 |
| 09:45:45 |
7.94 |
1 |
19283 |
买入 |
| 09:45:54 |
7.94 |
1 |
19284 |
买入 |
| 09:45:57 |
7.93 |
3 |
19287 |
卖出 |
| 09:46:09 |
7.93 |
32 |
19319 |
卖出 |
| 09:46:15 |
7.93 |
5 |
19324 |
卖出 |
| 09:46:18 |
7.93 |
1 |
19325 |
卖出 |
| 09:46:21 |
7.94 |
6 |
19331 |
买入 |
| 09:46:24 |
7.93 |
18 |
19349 |
卖出 |
| 09:46:27 |
7.93 |
41 |
19390 |
卖出 |
| 09:46:30 |
7.93 |
58 |
19448 |
卖出 |
| 09:46:33 |
7.93 |
26 |
19474 |
卖出 |
| 09:46:36 |
7.94 |
17 |
19491 |
买入 |
| 09:46:48 |
7.93 |
1 |
19492 |
卖出 |
| 09:46:54 |
7.94 |
1 |
19493 |
买入 |
| 09:46:57 |
7.93 |
8 |
19501 |
卖出 |
| 09:47:00 |
7.94 |
2 |
19503 |
买入 |
| 09:47:03 |
7.94 |
131 |
19634 |
买入 |
| 09:47:06 |
7.94 |
34 |
19668 |
卖出 |
| 09:47:09 |
7.94 |
71 |
19739 |
卖出 |
| 09:47:12 |
7.93 |
7 |
19746 |
卖出 |
| 09:47:15 |
7.94 |
26 |
19772 |
卖出 |
| 09:47:18 |
7.94 |
7 |
19779 |
卖出 |
| 09:47:21 |
7.94 |
14 |
19793 |
卖出 |
| 09:47:24 |
7.94 |
6 |
19799 |
卖出 |
| 09:47:27 |
7.94 |
20 |
19819 |
卖出 |