燕京啤酒[000729]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.22 |
1 |
1 |
集合竞价 |
| 09:15:09 |
9.22 |
99 |
99 |
集合竞价 |
| 09:15:18 |
9.22 |
104 |
104 |
集合竞价 |
| 09:15:54 |
9.22 |
106 |
106 |
集合竞价 |
| 09:16:48 |
9.22 |
106 |
106 |
集合竞价 |
| 09:17:33 |
9.22 |
106 |
106 |
集合竞价 |
| 09:17:42 |
9.22 |
106 |
106 |
集合竞价 |
| 09:18:09 |
9.22 |
106 |
106 |
集合竞价 |
| 09:18:18 |
9.22 |
118 |
118 |
集合竞价 |
| 09:18:36 |
9.22 |
123 |
123 |
集合竞价 |
| 09:18:54 |
9.22 |
126 |
126 |
集合竞价 |
| 09:19:21 |
9.22 |
126 |
126 |
集合竞价 |
| 09:19:39 |
9.22 |
149 |
149 |
集合竞价 |
| 09:19:48 |
9.22 |
149 |
149 |
集合竞价 |
| 09:19:57 |
9.22 |
149 |
149 |
集合竞价 |
| 09:20:09 |
9.22 |
151 |
151 |
集合竞价 |
| 09:20:18 |
9.22 |
151 |
151 |
集合竞价 |
| 09:20:27 |
9.22 |
153 |
153 |
集合竞价 |
| 09:20:36 |
9.22 |
155 |
155 |
集合竞价 |
| 09:20:45 |
9.22 |
157 |
157 |
集合竞价 |
| 09:21:03 |
9.22 |
157 |
157 |
集合竞价 |
| 09:21:12 |
9.22 |
179 |
179 |
集合竞价 |
| 09:21:21 |
9.22 |
179 |
179 |
集合竞价 |
| 09:22:15 |
9.22 |
179 |
179 |
集合竞价 |
| 09:22:24 |
9.22 |
239 |
239 |
集合竞价 |
| 09:22:33 |
9.22 |
239 |
239 |
集合竞价 |
| 09:22:42 |
9.22 |
239 |
239 |
集合竞价 |
| 09:22:51 |
9.22 |
239 |
239 |
集合竞价 |
| 09:23:09 |
9.22 |
244 |
244 |
集合竞价 |
| 09:23:18 |
9.22 |
330 |
330 |
集合竞价 |
| 09:23:27 |
9.22 |
450 |
450 |
集合竞价 |
| 09:23:36 |
9.22 |
464 |
464 |
集合竞价 |
| 09:23:45 |
9.22 |
470 |
470 |
集合竞价 |
| 09:23:54 |
9.22 |
475 |
475 |
集合竞价 |
| 09:24:03 |
9.22 |
478 |
478 |
集合竞价 |
| 09:24:12 |
9.22 |
478 |
478 |
集合竞价 |
| 09:24:48 |
9.22 |
482 |
482 |
集合竞价 |
| 09:24:57 |
9.22 |
485 |
485 |
集合竞价 |
| 09:25:00 |
9.22 |
501 |
986 |
卖出 |
| 09:30:00 |
9.22 |
80 |
1066 |
卖出 |
| 09:30:03 |
9.22 |
329 |
1395 |
卖出 |
| 09:30:06 |
9.2 |
519 |
1914 |
卖出 |
| 09:30:09 |
9.22 |
298 |
2212 |
买入 |
| 09:30:12 |
9.2 |
128 |
2340 |
卖出 |
| 09:30:15 |
9.2 |
168 |
2508 |
卖出 |
| 09:30:18 |
9.2 |
143 |
2651 |
卖出 |
| 09:30:21 |
9.22 |
83 |
2734 |
买入 |
| 09:30:24 |
9.23 |
826 |
3560 |
买入 |
| 09:30:27 |
9.24 |
202 |
3762 |
买入 |
| 09:30:30 |
9.23 |
36 |
3798 |
卖出 |
| 09:30:33 |
9.23 |
614 |
4412 |
卖出 |
| 09:30:36 |
9.22 |
288 |
4700 |
卖出 |
| 09:30:39 |
9.22 |
44 |
4744 |
买入 |
| 09:30:42 |
9.22 |
56 |
4800 |
买入 |
| 09:30:45 |
9.21 |
144 |
4944 |
卖出 |
| 09:30:48 |
9.2 |
52 |
4996 |
卖出 |
| 09:30:51 |
9.2 |
10 |
5006 |
卖出 |
| 09:30:54 |
9.2 |
24 |
5030 |
卖出 |
| 09:30:57 |
9.2 |
15 |
5045 |
卖出 |
| 09:31:00 |
9.2 |
52 |
5097 |
买入 |
| 09:31:03 |
9.18 |
327 |
5424 |
卖出 |
| 09:31:06 |
9.19 |
92 |
5516 |
买入 |
| 09:31:09 |
9.24 |
1439 |
6955 |
买入 |
| 09:31:12 |
9.22 |
342 |
7297 |
卖出 |
| 09:31:15 |
9.2 |
204 |
7501 |
卖出 |
| 09:31:18 |
9.22 |
110 |
7611 |
买入 |
| 09:31:21 |
9.2 |
13 |
7624 |
卖出 |
| 09:31:24 |
9.19 |
42 |
7666 |
卖出 |
| 09:31:27 |
9.19 |
9 |
7675 |
卖出 |
| 09:31:30 |
9.19 |
31 |
7706 |
卖出 |
| 09:31:33 |
9.17 |
551 |
8257 |
卖出 |
| 09:31:36 |
9.34 |
1627 |
9884 |
买入 |
| 09:31:39 |
9.21 |
55 |
9939 |
卖出 |
| 09:31:42 |
9.18 |
152 |
10091 |
卖出 |
| 09:31:45 |
9.2 |
27 |
10118 |
买入 |
| 09:31:48 |
9.19 |
3 |
10121 |
卖出 |
| 09:31:51 |
9.2 |
68 |
10189 |
买入 |
| 09:31:54 |
9.22 |
314 |
10503 |
买入 |
| 09:31:57 |
9.2 |
77 |
10580 |
卖出 |
| 09:32:00 |
9.21 |
26 |
10606 |
买入 |
| 09:32:03 |
9.2 |
621 |
11227 |
卖出 |
| 09:32:06 |
9.2 |
143 |
11370 |
卖出 |
| 09:32:09 |
9.21 |
46 |
11416 |
买入 |
| 09:32:12 |
9.2 |
12 |
11428 |
卖出 |
| 09:32:15 |
9.21 |
22 |
11450 |
买入 |
| 09:32:18 |
9.2 |
50 |
11500 |
卖出 |
| 09:32:21 |
9.19 |
88 |
11588 |
卖出 |
| 09:32:24 |
9.19 |
15 |
11603 |
卖出 |
| 09:32:27 |
9.19 |
59 |
11662 |
卖出 |
| 09:32:30 |
9.2 |
31 |
11693 |
买入 |
| 09:32:33 |
9.19 |
278 |
11971 |
买入 |
| 09:32:36 |
9.2 |
204 |
12175 |
买入 |
| 09:32:39 |
9.19 |
71 |
12246 |
卖出 |
| 09:32:42 |
9.19 |
210 |
12456 |
卖出 |
| 09:32:45 |
9.19 |
174 |
12630 |
卖出 |
| 09:32:48 |
9.2 |
38 |
12668 |
买入 |
| 09:32:51 |
9.2 |
115 |
12783 |
买入 |
| 09:32:54 |
9.2 |
60 |
12843 |
买入 |
| 09:32:57 |
9.2 |
45 |
12888 |
买入 |
| 09:33:00 |
9.19 |
55 |
12943 |
卖出 |
| 09:33:03 |
9.18 |
310 |
13253 |
卖出 |
| 09:33:06 |
9.18 |
137 |
13390 |
卖出 |
| 09:33:09 |
9.17 |
84 |
13474 |
卖出 |
| 09:33:12 |
9.17 |
25 |
13499 |
卖出 |
| 09:33:15 |
9.19 |
40 |
13539 |
买入 |
| 09:33:18 |
9.17 |
302 |
13841 |
卖出 |
| 09:33:21 |
9.19 |
110 |
13951 |
买入 |
| 09:33:24 |
9.19 |
96 |
14047 |
买入 |
| 09:33:27 |
9.17 |
100 |
14147 |
卖出 |
| 09:33:30 |
9.17 |
141 |
14288 |
卖出 |
| 09:33:33 |
9.18 |
294 |
14582 |
买入 |
| 09:33:36 |
9.16 |
88 |
14670 |
卖出 |
| 09:33:39 |
9.18 |
69 |
14739 |
买入 |
| 09:33:42 |
9.17 |
29 |
14768 |
卖出 |
| 09:33:45 |
9.18 |
63 |
14831 |
买入 |
| 09:33:48 |
9.19 |
44 |
14875 |
买入 |
| 09:33:51 |
9.17 |
11 |
14886 |
卖出 |
| 09:33:54 |
9.19 |
17 |
14903 |
买入 |
| 09:33:57 |
9.17 |
105 |
15008 |
卖出 |
| 09:34:00 |
9.19 |
45 |
15053 |
买入 |
| 09:34:03 |
9.17 |
185 |
15238 |
卖出 |
| 09:34:06 |
9.17 |
67 |
15305 |
卖出 |
| 09:34:09 |
9.19 |
12 |
15317 |
买入 |
| 09:34:12 |
9.17 |
3 |
15320 |
卖出 |
| 09:34:15 |
9.19 |
997 |
16317 |
买入 |
| 09:34:18 |
9.2 |
281 |
16598 |
买入 |
| 09:34:21 |
9.18 |
28 |
16626 |
卖出 |
| 09:34:24 |
9.2 |
8 |
16634 |
买入 |
| 09:34:27 |
9.19 |
11 |
16645 |
卖出 |
| 09:34:30 |
9.2 |
22 |
16667 |
买入 |
| 09:34:33 |
9.19 |
48 |
16715 |
卖出 |
| 09:34:36 |
9.17 |
362 |
17077 |
卖出 |
| 09:34:39 |
9.18 |
4 |
17081 |
买入 |
| 09:34:42 |
9.19 |
16 |
17097 |
买入 |
| 09:34:45 |
9.19 |
20 |
17117 |
买入 |
| 09:34:48 |
9.18 |
21 |
17138 |
卖出 |
| 09:34:51 |
9.18 |
21 |
17159 |
卖出 |
| 09:34:54 |
9.19 |
27 |
17186 |
买入 |
| 09:34:57 |
9.18 |
68 |
17254 |
卖出 |
| 09:35:00 |
9.18 |
153 |
17407 |
卖出 |
| 09:35:03 |
9.18 |
100 |
17507 |
卖出 |
| 09:35:06 |
9.17 |
168 |
17675 |
卖出 |
| 09:35:09 |
9.17 |
64 |
17739 |
卖出 |
| 09:35:12 |
9.17 |
32 |
17771 |
卖出 |
| 09:35:15 |
9.17 |
62 |
17833 |
卖出 |
| 09:35:18 |
9.17 |
7 |
17840 |
买入 |
| 09:35:24 |
9.17 |
91 |
17931 |
卖出 |
| 09:35:27 |
9.18 |
45 |
17976 |
买入 |
| 09:35:30 |
9.17 |
19 |
17995 |
卖出 |
| 09:35:33 |
9.17 |
101 |
18096 |
卖出 |
| 09:35:36 |
9.16 |
122 |
18218 |
卖出 |
| 09:35:39 |
9.17 |
32 |
18250 |
卖出 |
| 09:35:42 |
9.18 |
12 |
18262 |
买入 |
| 09:35:45 |
9.18 |
138 |
18400 |
买入 |
| 09:35:48 |
9.19 |
44 |
18444 |
买入 |
| 09:35:51 |
9.18 |
21 |
18465 |
卖出 |
| 09:35:54 |
9.19 |
7 |
18472 |
买入 |
| 09:35:57 |
9.18 |
17 |
18489 |
卖出 |
| 09:36:00 |
9.18 |
139 |
18628 |
买入 |
| 09:36:03 |
9.19 |
4 |
18632 |
买入 |
| 09:36:06 |
9.19 |
141 |
18773 |
买入 |
| 09:36:09 |
9.19 |
5 |
18778 |
买入 |
| 09:36:12 |
9.19 |
55 |
18833 |
买入 |
| 09:36:15 |
9.19 |
24 |
18857 |
买入 |
| 09:36:18 |
9.18 |
28 |
18885 |
卖出 |
| 09:36:21 |
9.19 |
50 |
18935 |
卖出 |
| 09:36:24 |
9.19 |
30 |
18965 |
买入 |
| 09:36:27 |
9.19 |
3 |
18968 |
买入 |
| 09:36:30 |
9.18 |
8 |
18976 |
卖出 |
| 09:36:33 |
9.18 |
43 |
19019 |
卖出 |
| 09:36:36 |
9.18 |
104 |
19123 |
卖出 |
| 09:36:39 |
9.18 |
159 |
19282 |
卖出 |
| 09:36:42 |
9.17 |
516 |
19798 |
卖出 |
| 09:36:45 |
9.18 |
17 |
19815 |
买入 |
| 09:36:48 |
9.16 |
324 |
20139 |
卖出 |
| 09:36:51 |
9.18 |
49 |
20188 |
买入 |
| 09:36:54 |
9.18 |
19 |
20207 |
买入 |
| 09:36:57 |
9.18 |
4 |
20211 |
卖出 |
| 09:37:00 |
9.18 |
370 |
20581 |
卖出 |
| 09:37:03 |
9.17 |
78 |
20659 |
卖出 |
| 09:37:06 |
9.18 |
348 |
21007 |
买入 |
| 09:37:09 |
9.18 |
39 |
21046 |
买入 |
| 09:37:12 |
9.17 |
14 |
21060 |
卖出 |
| 09:37:15 |
9.16 |
119 |
21179 |
卖出 |
| 09:37:18 |
9.17 |
606 |
21785 |
买入 |
| 09:37:21 |
9.15 |
62 |
21847 |
卖出 |
| 09:37:24 |
9.15 |
35 |
21882 |
卖出 |
| 09:37:27 |
9.15 |
24 |
21906 |
卖出 |
| 09:37:30 |
9.15 |
190 |
22096 |
卖出 |
| 09:37:33 |
9.15 |
15 |
22111 |
卖出 |
| 09:37:36 |
9.16 |
378 |
22489 |
买入 |
| 09:37:39 |
9.15 |
330 |
22819 |
卖出 |
| 09:37:42 |
9.15 |
185 |
23004 |
卖出 |
| 09:37:45 |
9.15 |
68 |
23072 |
卖出 |
| 09:37:48 |
9.15 |
9 |
23081 |
卖出 |
| 09:37:51 |
9.15 |
64 |
23145 |
卖出 |
| 09:37:54 |
9.15 |
144 |
23289 |
卖出 |
| 09:37:57 |
9.15 |
26 |
23315 |
卖出 |
| 09:38:00 |
9.16 |
18 |
23333 |
买入 |
| 09:38:03 |
9.15 |
42 |
23375 |
卖出 |
| 09:38:06 |
9.15 |
282 |
23657 |
卖出 |
| 09:38:09 |
9.15 |
92 |
23749 |
卖出 |
| 09:38:12 |
9.15 |
42 |
23791 |
卖出 |
| 09:38:15 |
9.15 |
12 |
23803 |
卖出 |
| 09:38:18 |
9.15 |
7 |
23810 |
卖出 |
| 09:38:21 |
9.15 |
1158 |
24968 |
卖出 |
| 09:38:24 |
9.16 |
222 |
25190 |
买入 |
| 09:38:27 |
9.15 |
14 |
25204 |
买入 |
| 09:38:30 |
9.16 |
53 |
25257 |
买入 |
| 09:38:33 |
9.15 |
16 |
25273 |
卖出 |
| 09:38:36 |
9.15 |
389 |
25662 |
卖出 |
| 09:38:39 |
9.16 |
16 |
25678 |
买入 |
| 09:38:42 |
9.16 |
61 |
25739 |
买入 |
| 09:38:45 |
9.16 |
132 |
25871 |
买入 |
| 09:38:48 |
9.16 |
12 |
25883 |
卖出 |
| 09:38:51 |
9.16 |
44 |
25927 |
买入 |
| 09:38:54 |
9.17 |
25 |
25952 |
买入 |
| 09:38:57 |
9.17 |
5 |
25957 |
买入 |
| 09:39:00 |
9.16 |
12 |
25969 |
卖出 |
| 09:39:03 |
9.16 |
28 |
25997 |
卖出 |
| 09:39:06 |
9.16 |
156 |
26153 |
卖出 |
| 09:39:09 |
9.16 |
2 |
26155 |
卖出 |
| 09:39:12 |
9.17 |
7 |
26162 |
买入 |
| 09:39:15 |
9.16 |
33 |
26195 |
卖出 |
| 09:39:18 |
9.16 |
49 |
26244 |
卖出 |
| 09:39:21 |
9.16 |
94 |
26338 |
卖出 |
| 09:39:24 |
9.15 |
294 |
26632 |
卖出 |
| 09:39:27 |
9.16 |
827 |
27459 |
买入 |
| 09:39:30 |
9.16 |
14 |
27473 |
卖出 |
| 09:39:33 |
9.17 |
163 |
27636 |
买入 |
| 09:39:36 |
9.16 |
347 |
27983 |
卖出 |
| 09:39:39 |
9.17 |
307 |
28290 |
买入 |
| 09:39:42 |
9.17 |
62 |
28352 |
卖出 |
| 09:39:45 |
9.18 |
57 |
28409 |
买入 |
| 09:39:48 |
9.19 |
49 |
28458 |
买入 |
| 09:39:51 |
9.18 |
5 |
28463 |
卖出 |
| 09:39:54 |
9.19 |
24 |
28487 |
买入 |
| 09:39:57 |
9.17 |
7 |
28494 |
卖出 |
| 09:40:00 |
9.17 |
13 |
28507 |
卖出 |
| 09:40:03 |
9.17 |
67 |
28574 |
卖出 |
| 09:40:06 |
9.17 |
217 |
28791 |
买入 |
| 09:40:09 |
9.19 |
654 |
29445 |
买入 |
| 09:40:12 |
9.2 |
277 |
29722 |
买入 |
| 09:40:15 |
9.22 |
92 |
29814 |
买入 |
| 09:40:18 |
9.22 |
10 |
29824 |
买入 |
| 09:40:21 |
9.21 |
4 |
29828 |
卖出 |
| 09:40:27 |
9.22 |
13 |
29841 |
买入 |
| 09:40:30 |
9.21 |
2 |
29843 |
卖出 |
| 09:40:33 |
9.22 |
552 |
30395 |
买入 |
| 09:40:36 |
9.2 |
670 |
31065 |
卖出 |
| 09:40:39 |
9.25 |
58 |
31123 |
买入 |
| 09:40:42 |
9.25 |
65 |
31188 |
买入 |
| 09:40:45 |
9.23 |
16 |
31204 |
卖出 |
| 09:40:48 |
9.22 |
79 |
31283 |
卖出 |
| 09:40:51 |
9.25 |
46 |
31329 |
买入 |
| 09:40:54 |
9.23 |
23 |
31352 |
卖出 |
| 09:40:57 |
9.23 |
13 |
31365 |
卖出 |
| 09:41:00 |
9.25 |
74 |
31439 |
买入 |
| 09:41:03 |
9.23 |
76 |
31515 |
卖出 |
| 09:41:06 |
9.23 |
328 |
31843 |
卖出 |
| 09:41:09 |
9.22 |
83 |
31926 |
卖出 |
| 09:41:12 |
9.23 |
295 |
32221 |
买入 |
| 09:41:15 |
9.24 |
33 |
32254 |
买入 |
| 09:41:18 |
9.23 |
43 |
32297 |
卖出 |
| 09:41:21 |
9.24 |
389 |
32686 |
买入 |
| 09:41:24 |
9.25 |
17 |
32703 |
买入 |
| 09:41:27 |
9.24 |
27 |
32730 |
卖出 |
| 09:41:30 |
9.25 |
385 |
33115 |
买入 |
| 09:41:33 |
9.25 |
81 |
33196 |
卖出 |
| 09:41:36 |
9.23 |
435 |
33631 |
卖出 |
| 09:41:39 |
9.25 |
226 |
33857 |
卖出 |
| 09:41:42 |
9.25 |
109 |
33966 |
卖出 |
| 09:41:45 |
9.25 |
57 |
34023 |
卖出 |
| 09:41:48 |
9.24 |
34 |
34057 |
卖出 |
| 09:41:51 |
9.25 |
607 |
34664 |
买入 |
| 09:41:54 |
9.28 |
248 |
34912 |
买入 |
| 09:41:57 |
9.25 |
47 |
34959 |
卖出 |
| 09:42:00 |
9.25 |
1 |
34960 |
卖出 |
| 09:42:03 |
9.25 |
114 |
35074 |
卖出 |
| 09:42:06 |
9.26 |
414 |
35488 |
买入 |
| 09:42:09 |
9.26 |
129 |
35617 |
卖出 |
| 09:42:12 |
9.26 |
362 |
35979 |
买入 |
| 09:42:15 |
9.26 |
81 |
36060 |
买入 |
| 09:42:18 |
9.27 |
80 |
36140 |
买入 |
| 09:42:21 |
9.26 |
139 |
36279 |
卖出 |
| 09:42:24 |
9.27 |
267 |
36546 |
买入 |
| 09:42:27 |
9.26 |
24 |
36570 |
买入 |
| 09:42:30 |
9.27 |
140 |
36710 |
买入 |
| 09:42:33 |
9.27 |
9 |
36719 |
买入 |
| 09:42:36 |
9.26 |
543 |
37262 |
卖出 |
| 09:42:39 |
9.27 |
177 |
37439 |
买入 |
| 09:42:42 |
9.27 |
54 |
37493 |
买入 |
| 09:42:45 |
9.27 |
76 |
37569 |
卖出 |
| 09:42:48 |
9.27 |
135 |
37704 |
买入 |
| 09:42:51 |
9.28 |
56 |
37760 |
买入 |
| 09:42:54 |
9.27 |
84 |
37844 |
卖出 |
| 09:42:57 |
9.26 |
26 |
37870 |
卖出 |
| 09:43:00 |
9.27 |
36 |
37906 |
卖出 |
| 09:43:03 |
9.26 |
45 |
37951 |
卖出 |
| 09:43:06 |
9.27 |
126 |
38077 |
买入 |