燕京啤酒[000729]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.86 |
26 |
26 |
集合竞价 |
| 09:15:09 |
6.87 |
296 |
296 |
集合竞价 |
| 09:15:36 |
6.87 |
296 |
296 |
集合竞价 |
| 09:15:45 |
6.87 |
393 |
393 |
集合竞价 |
| 09:16:12 |
6.87 |
395 |
395 |
集合竞价 |
| 09:16:57 |
6.87 |
400 |
400 |
集合竞价 |
| 09:17:06 |
6.87 |
453 |
453 |
集合竞价 |
| 09:17:15 |
6.87 |
453 |
453 |
集合竞价 |
| 09:17:24 |
6.87 |
453 |
453 |
集合竞价 |
| 09:17:33 |
6.87 |
475 |
475 |
集合竞价 |
| 09:17:42 |
6.87 |
475 |
475 |
集合竞价 |
| 09:18:00 |
6.87 |
475 |
475 |
集合竞价 |
| 09:18:09 |
6.87 |
475 |
475 |
集合竞价 |
| 09:18:18 |
6.87 |
475 |
475 |
集合竞价 |
| 09:18:36 |
6.87 |
475 |
475 |
集合竞价 |
| 09:18:45 |
6.87 |
475 |
475 |
集合竞价 |
| 09:19:12 |
6.87 |
500 |
500 |
集合竞价 |
| 09:19:30 |
6.87 |
509 |
509 |
集合竞价 |
| 09:19:39 |
6.87 |
509 |
509 |
集合竞价 |
| 09:19:48 |
6.87 |
502 |
502 |
集合竞价 |
| 09:20:09 |
6.87 |
506 |
506 |
集合竞价 |
| 09:20:18 |
6.87 |
507 |
507 |
集合竞价 |
| 09:20:36 |
6.87 |
537 |
537 |
集合竞价 |
| 09:21:12 |
6.87 |
569 |
569 |
集合竞价 |
| 09:21:30 |
6.87 |
569 |
569 |
集合竞价 |
| 09:21:39 |
6.87 |
569 |
569 |
集合竞价 |
| 09:21:48 |
6.87 |
590 |
590 |
集合竞价 |
| 09:21:57 |
6.86 |
853 |
853 |
集合竞价 |
| 09:22:06 |
6.86 |
855 |
855 |
集合竞价 |
| 09:22:15 |
6.86 |
891 |
891 |
集合竞价 |
| 09:22:24 |
6.86 |
891 |
891 |
集合竞价 |
| 09:22:33 |
6.86 |
891 |
891 |
集合竞价 |
| 09:22:42 |
6.86 |
897 |
897 |
集合竞价 |
| 09:22:51 |
6.86 |
918 |
918 |
集合竞价 |
| 09:23:00 |
6.86 |
924 |
924 |
集合竞价 |
| 09:23:09 |
6.86 |
924 |
924 |
集合竞价 |
| 09:23:18 |
6.86 |
934 |
934 |
集合竞价 |
| 09:23:27 |
6.86 |
934 |
934 |
集合竞价 |
| 09:23:36 |
6.86 |
946 |
946 |
集合竞价 |
| 09:23:45 |
6.86 |
951 |
951 |
集合竞价 |
| 09:23:54 |
6.85 |
953 |
953 |
集合竞价 |
| 09:24:03 |
6.85 |
963 |
963 |
集合竞价 |
| 09:24:12 |
6.85 |
963 |
963 |
集合竞价 |
| 09:24:21 |
6.85 |
964 |
964 |
集合竞价 |
| 09:24:30 |
6.85 |
964 |
964 |
集合竞价 |
| 09:24:39 |
6.85 |
984 |
984 |
集合竞价 |
| 09:24:48 |
6.8 |
1069 |
1069 |
集合竞价 |
| 09:24:57 |
6.85 |
1864 |
1864 |
集合竞价 |
| 09:25:00 |
6.85 |
2557 |
4421 |
卖出 |
| 09:30:00 |
6.8 |
858 |
5279 |
卖出 |
| 09:30:03 |
6.87 |
1994 |
7273 |
买入 |
| 09:30:06 |
6.87 |
580 |
7853 |
卖出 |
| 09:30:09 |
6.83 |
772 |
8625 |
卖出 |
| 09:30:12 |
6.88 |
811 |
9436 |
买入 |
| 09:30:15 |
6.9 |
345 |
9781 |
买入 |
| 09:30:18 |
6.93 |
258 |
10039 |
买入 |
| 09:30:21 |
6.93 |
489 |
10528 |
买入 |
| 09:30:24 |
6.91 |
580 |
11108 |
卖出 |
| 09:30:27 |
6.94 |
295 |
11403 |
买入 |
| 09:30:30 |
6.94 |
223 |
11626 |
买入 |
| 09:30:33 |
6.95 |
203 |
11829 |
买入 |
| 09:30:36 |
6.94 |
123 |
11952 |
卖出 |
| 09:30:39 |
6.95 |
352 |
12304 |
买入 |
| 09:30:42 |
6.94 |
188 |
12492 |
卖出 |
| 09:30:45 |
6.93 |
172 |
12664 |
卖出 |
| 09:30:48 |
6.94 |
291 |
12955 |
买入 |
| 09:30:51 |
6.94 |
369 |
13324 |
卖出 |
| 09:30:54 |
6.94 |
286 |
13610 |
卖出 |
| 09:30:57 |
6.93 |
272 |
13882 |
卖出 |
| 09:31:00 |
6.93 |
603 |
14485 |
卖出 |
| 09:31:03 |
6.93 |
429 |
14914 |
买入 |
| 09:31:06 |
6.93 |
167 |
15081 |
买入 |
| 09:31:09 |
6.94 |
607 |
15688 |
买入 |
| 09:31:12 |
6.94 |
572 |
16260 |
卖出 |
| 09:31:15 |
6.94 |
233 |
16493 |
买入 |
| 09:31:18 |
6.93 |
104 |
16597 |
卖出 |
| 09:31:21 |
6.93 |
36 |
16633 |
买入 |
| 09:31:24 |
6.93 |
68 |
16701 |
买入 |
| 09:31:27 |
6.92 |
263 |
16964 |
卖出 |
| 09:31:30 |
6.92 |
608 |
17572 |
买入 |
| 09:31:33 |
6.91 |
136 |
17708 |
卖出 |
| 09:31:36 |
6.92 |
501 |
18209 |
买入 |
| 09:31:39 |
6.92 |
193 |
18402 |
卖出 |
| 09:31:42 |
6.92 |
24 |
18426 |
买入 |
| 09:31:45 |
6.93 |
48 |
18474 |
买入 |
| 09:31:48 |
6.92 |
31 |
18505 |
卖出 |
| 09:31:51 |
6.92 |
110 |
18615 |
卖出 |
| 09:31:54 |
6.92 |
35 |
18650 |
卖出 |
| 09:31:57 |
6.93 |
208 |
18858 |
买入 |
| 09:32:00 |
6.94 |
1080 |
19938 |
买入 |
| 09:32:03 |
6.92 |
160 |
20098 |
卖出 |
| 09:32:06 |
6.92 |
308 |
20406 |
买入 |
| 09:32:09 |
6.91 |
371 |
20777 |
卖出 |
| 09:32:12 |
6.9 |
341 |
21118 |
卖出 |
| 09:32:15 |
6.9 |
146 |
21264 |
买入 |
| 09:32:18 |
6.89 |
80 |
21344 |
卖出 |
| 09:32:21 |
6.9 |
64 |
21408 |
买入 |
| 09:32:24 |
6.88 |
395 |
21803 |
卖出 |
| 09:32:27 |
6.87 |
302 |
22105 |
卖出 |
| 09:32:30 |
6.87 |
233 |
22338 |
买入 |
| 09:32:33 |
6.88 |
75 |
22413 |
买入 |
| 09:32:36 |
6.87 |
42 |
22455 |
卖出 |
| 09:32:39 |
6.87 |
79 |
22534 |
买入 |
| 09:32:42 |
6.87 |
127 |
22661 |
买入 |
| 09:32:45 |
6.87 |
45 |
22706 |
买入 |
| 09:32:48 |
6.87 |
66 |
22772 |
卖出 |
| 09:32:51 |
6.87 |
9 |
22781 |
卖出 |
| 09:32:54 |
6.87 |
72 |
22853 |
卖出 |
| 09:32:57 |
6.87 |
49 |
22902 |
卖出 |
| 09:33:00 |
6.88 |
16 |
22918 |
买入 |
| 09:33:03 |
6.88 |
339 |
23257 |
买入 |
| 09:33:06 |
6.86 |
683 |
23940 |
卖出 |
| 09:33:09 |
6.85 |
270 |
24210 |
卖出 |
| 09:33:12 |
6.85 |
70 |
24280 |
买入 |
| 09:33:15 |
6.85 |
163 |
24443 |
买入 |
| 09:33:18 |
6.86 |
149 |
24592 |
买入 |
| 09:33:21 |
6.86 |
102 |
24694 |
买入 |
| 09:33:24 |
6.85 |
119 |
24813 |
卖出 |
| 09:33:27 |
6.85 |
33 |
24846 |
卖出 |
| 09:33:30 |
6.85 |
293 |
25139 |
买入 |
| 09:33:33 |
6.85 |
149 |
25288 |
买入 |
| 09:33:36 |
6.86 |
299 |
25587 |
买入 |
| 09:33:39 |
6.86 |
73 |
25660 |
买入 |
| 09:33:42 |
6.85 |
136 |
25796 |
卖出 |
| 09:33:45 |
6.86 |
83 |
25879 |
买入 |
| 09:33:48 |
6.85 |
97 |
25976 |
卖出 |
| 09:33:51 |
6.86 |
386 |
26362 |
买入 |
| 09:33:54 |
6.86 |
25 |
26387 |
卖出 |
| 09:33:57 |
6.87 |
37 |
26424 |
买入 |
| 09:34:00 |
6.86 |
54 |
26478 |
卖出 |
| 09:34:03 |
6.87 |
229 |
26707 |
买入 |
| 09:34:06 |
6.87 |
217 |
26924 |
买入 |
| 09:34:09 |
6.85 |
266 |
27190 |
卖出 |
| 09:34:12 |
6.85 |
845 |
28035 |
卖出 |
| 09:34:15 |
6.85 |
276 |
28311 |
买入 |
| 09:34:18 |
6.85 |
246 |
28557 |
买入 |
| 09:34:21 |
6.85 |
91 |
28648 |
买入 |
| 09:34:24 |
6.85 |
33 |
28681 |
买入 |
| 09:34:27 |
6.85 |
34 |
28715 |
买入 |
| 09:34:30 |
6.84 |
85 |
28800 |
卖出 |
| 09:34:33 |
6.85 |
97 |
28897 |
买入 |
| 09:34:36 |
6.85 |
95 |
28992 |
买入 |
| 09:34:39 |
6.85 |
168 |
29160 |
卖出 |
| 09:34:42 |
6.85 |
31 |
29191 |
买入 |
| 09:34:45 |
6.84 |
263 |
29454 |
卖出 |
| 09:34:48 |
6.84 |
12 |
29466 |
买入 |
| 09:34:51 |
6.83 |
72 |
29538 |
卖出 |
| 09:34:54 |
6.83 |
136 |
29674 |
卖出 |
| 09:34:57 |
6.84 |
29 |
29703 |
买入 |
| 09:35:00 |
6.83 |
67 |
29770 |
卖出 |
| 09:35:03 |
6.83 |
98 |
29868 |
买入 |
| 09:35:06 |
6.82 |
48 |
29916 |
卖出 |
| 09:35:09 |
6.83 |
156 |
30072 |
买入 |
| 09:35:12 |
6.82 |
434 |
30506 |
卖出 |
| 09:35:15 |
6.83 |
97 |
30603 |
买入 |
| 09:35:18 |
6.82 |
45 |
30648 |
卖出 |
| 09:35:21 |
6.82 |
177 |
30825 |
买入 |
| 09:35:24 |
6.82 |
97 |
30922 |
买入 |
| 09:35:27 |
6.82 |
143 |
31065 |
卖出 |
| 09:35:30 |
6.82 |
288 |
31353 |
卖出 |
| 09:35:33 |
6.82 |
136 |
31489 |
买入 |
| 09:35:36 |
6.82 |
71 |
31560 |
买入 |
| 09:35:39 |
6.82 |
15 |
31575 |
买入 |
| 09:35:42 |
6.81 |
106 |
31681 |
卖出 |
| 09:35:45 |
6.82 |
220 |
31901 |
买入 |
| 09:35:48 |
6.81 |
21 |
31922 |
卖出 |
| 09:35:51 |
6.81 |
119 |
32041 |
卖出 |
| 09:35:54 |
6.81 |
321 |
32362 |
卖出 |
| 09:35:57 |
6.81 |
234 |
32596 |
卖出 |
| 09:36:00 |
6.82 |
99 |
32695 |
买入 |
| 09:36:03 |
6.82 |
16 |
32711 |
买入 |
| 09:36:06 |
6.82 |
73 |
32784 |
买入 |
| 09:36:09 |
6.82 |
129 |
32913 |
买入 |
| 09:36:12 |
6.82 |
18 |
32931 |
买入 |
| 09:36:15 |
6.82 |
34 |
32965 |
买入 |
| 09:36:18 |
6.82 |
10 |
32975 |
买入 |
| 09:36:21 |
6.82 |
545 |
33520 |
买入 |
| 09:36:24 |
6.83 |
228 |
33748 |
买入 |
| 09:36:27 |
6.82 |
47 |
33795 |
卖出 |
| 09:36:30 |
6.83 |
237 |
34032 |
买入 |
| 09:36:33 |
6.83 |
43 |
34075 |
买入 |
| 09:36:36 |
6.83 |
36 |
34111 |
买入 |
| 09:36:39 |
6.83 |
16 |
34127 |
买入 |
| 09:36:42 |
6.84 |
228 |
34355 |
买入 |
| 09:36:45 |
6.83 |
66 |
34421 |
卖出 |
| 09:36:48 |
6.84 |
5 |
34426 |
买入 |
| 09:36:51 |
6.83 |
173 |
34599 |
卖出 |
| 09:36:54 |
6.82 |
105 |
34704 |
卖出 |
| 09:36:57 |
6.82 |
258 |
34962 |
卖出 |
| 09:37:00 |
6.82 |
252 |
35214 |
买入 |
| 09:37:03 |
6.82 |
71 |
35285 |
买入 |
| 09:37:06 |
6.82 |
108 |
35393 |
买入 |
| 09:37:09 |
6.82 |
132 |
35525 |
买入 |
| 09:37:12 |
6.82 |
63 |
35588 |
买入 |
| 09:37:15 |
6.83 |
561 |
36149 |
买入 |
| 09:37:18 |
6.85 |
272 |
36421 |
买入 |
| 09:37:21 |
6.83 |
117 |
36538 |
卖出 |
| 09:37:24 |
6.84 |
225 |
36763 |
买入 |
| 09:37:27 |
6.83 |
45 |
36808 |
卖出 |
| 09:37:30 |
6.84 |
15 |
36823 |
买入 |
| 09:37:33 |
6.84 |
24 |
36847 |
买入 |
| 09:37:36 |
6.84 |
21 |
36868 |
买入 |
| 09:37:39 |
6.85 |
12 |
36880 |
买入 |
| 09:37:42 |
6.84 |
25 |
36905 |
卖出 |
| 09:37:45 |
6.85 |
382 |
37287 |
买入 |
| 09:37:48 |
6.85 |
84 |
37371 |
买入 |
| 09:37:51 |
6.84 |
82 |
37453 |
卖出 |
| 09:37:54 |
6.83 |
426 |
37879 |
卖出 |
| 09:37:57 |
6.82 |
311 |
38190 |
卖出 |
| 09:38:00 |
6.83 |
34 |
38224 |
买入 |
| 09:38:03 |
6.83 |
316 |
38540 |
买入 |
| 09:38:06 |
6.84 |
45 |
38585 |
买入 |
| 09:38:09 |
6.84 |
33 |
38618 |
买入 |
| 09:38:12 |
6.84 |
2 |
38620 |
买入 |
| 09:38:15 |
6.83 |
111 |
38731 |
卖出 |
| 09:38:18 |
6.83 |
309 |
39040 |
买入 |
| 09:38:21 |
6.84 |
940 |
39980 |
买入 |
| 09:38:24 |
6.83 |
105 |
40085 |
卖出 |
| 09:38:27 |
6.84 |
31 |
40116 |
买入 |
| 09:38:30 |
6.85 |
3 |
40119 |
买入 |
| 09:38:33 |
6.85 |
10 |
40129 |
买入 |
| 09:38:36 |
6.85 |
248 |
40377 |
买入 |
| 09:38:39 |
6.86 |
33 |
40410 |
买入 |
| 09:38:42 |
6.86 |
40 |
40450 |
买入 |
| 09:38:45 |
6.86 |
19 |
40469 |
买入 |
| 09:38:48 |
6.85 |
58 |
40527 |
卖出 |
| 09:38:51 |
6.85 |
194 |
40721 |
卖出 |
| 09:38:54 |
6.85 |
60 |
40781 |
卖出 |
| 09:38:57 |
6.85 |
45 |
40826 |
卖出 |
| 09:39:00 |
6.85 |
119 |
40945 |
卖出 |
| 09:39:03 |
6.85 |
408 |
41353 |
卖出 |
| 09:39:06 |
6.84 |
107 |
41460 |
卖出 |
| 09:39:09 |
6.84 |
29 |
41489 |
买入 |
| 09:39:12 |
6.84 |
13 |
41502 |
买入 |
| 09:39:15 |
6.84 |
10 |
41512 |
买入 |
| 09:39:18 |
6.84 |
11 |
41523 |
买入 |
| 09:39:21 |
6.84 |
127 |
41650 |
买入 |
| 09:39:24 |
6.84 |
141 |
41791 |
卖出 |
| 09:39:27 |
6.84 |
12 |
41803 |
买入 |
| 09:39:30 |
6.84 |
11 |
41814 |
买入 |
| 09:39:33 |
6.84 |
14 |
41828 |
买入 |
| 09:39:36 |
6.84 |
2 |
41830 |
买入 |
| 09:39:39 |
6.83 |
23 |
41853 |
卖出 |
| 09:39:42 |
6.83 |
36 |
41889 |
卖出 |
| 09:39:45 |
6.84 |
125 |
42014 |
买入 |
| 09:39:48 |
6.84 |
26 |
42040 |
买入 |
| 09:39:51 |
6.84 |
3 |
42043 |
买入 |
| 09:39:54 |
6.84 |
39 |
42082 |
买入 |
| 09:39:57 |
6.83 |
378 |
42460 |
卖出 |
| 09:40:00 |
6.83 |
33 |
42493 |
买入 |
| 09:40:03 |
6.82 |
230 |
42723 |
卖出 |
| 09:40:06 |
6.82 |
498 |
43221 |
卖出 |
| 09:40:09 |
6.83 |
303 |
43524 |
买入 |
| 09:40:12 |
6.83 |
240 |
43764 |
买入 |
| 09:40:15 |
6.83 |
42 |
43806 |
买入 |
| 09:40:18 |
6.83 |
59 |
43865 |
卖出 |
| 09:40:21 |
6.83 |
28 |
43893 |
买入 |
| 09:40:24 |
6.83 |
236 |
44129 |
买入 |
| 09:40:27 |
6.83 |
352 |
44481 |
买入 |
| 09:40:30 |
6.84 |
114 |
44595 |
买入 |
| 09:40:33 |
6.83 |
28 |
44623 |
卖出 |
| 09:40:36 |
6.83 |
15 |
44638 |
卖出 |
| 09:40:39 |
6.83 |
10 |
44648 |
卖出 |
| 09:40:42 |
6.84 |
62 |
44710 |
买入 |
| 09:40:45 |
6.84 |
160 |
44870 |
卖出 |
| 09:40:48 |
6.85 |
51 |
44921 |
买入 |
| 09:40:51 |
6.85 |
183 |
45104 |
买入 |
| 09:40:54 |
6.86 |
49 |
45153 |
买入 |
| 09:40:57 |
6.85 |
42 |
45195 |
卖出 |
| 09:41:00 |
6.86 |
2 |
45197 |
买入 |
| 09:41:03 |
6.86 |
15 |
45212 |
买入 |
| 09:41:06 |
6.86 |
20 |
45232 |
买入 |
| 09:41:09 |
6.85 |
190 |
45422 |
卖出 |
| 09:41:12 |
6.84 |
63 |
45485 |
卖出 |
| 09:41:15 |
6.84 |
6 |
45491 |
买入 |
| 09:41:18 |
6.84 |
95 |
45586 |
买入 |
| 09:41:21 |
6.83 |
235 |
45821 |
卖出 |
| 09:41:24 |
6.84 |
115 |
45936 |
买入 |
| 09:41:27 |
6.83 |
317 |
46253 |
卖出 |
| 09:41:30 |
6.85 |
39 |
46292 |
买入 |
| 09:41:33 |
6.83 |
71 |
46363 |
卖出 |
| 09:41:36 |
6.84 |
27 |
46390 |
买入 |
| 09:41:39 |
6.84 |
3 |
46393 |
买入 |
| 09:41:42 |
6.83 |
123 |
46516 |
卖出 |
| 09:41:45 |
6.85 |
64 |
46580 |
买入 |
| 09:41:48 |
6.84 |
10 |
46590 |
卖出 |
| 09:41:51 |
6.85 |
109 |
46699 |
买入 |
| 09:41:54 |
6.84 |
80 |
46779 |
买入 |
| 09:41:57 |
6.84 |
61 |
46840 |
卖出 |
| 09:42:00 |
6.85 |
8 |
46848 |
买入 |
| 09:42:03 |
6.85 |
16 |
46864 |
买入 |
| 09:42:06 |
6.85 |
11 |
46875 |
买入 |
| 09:42:09 |
6.85 |
12 |
46887 |
买入 |
| 09:42:12 |
6.85 |
35 |
46922 |
买入 |
| 09:42:15 |
6.85 |
10 |
46932 |
买入 |
| 09:42:18 |
6.84 |
101 |
47033 |
卖出 |
| 09:42:21 |
6.85 |
30 |
47063 |
买入 |
| 09:42:24 |
6.84 |
82 |
47145 |
卖出 |
| 09:42:27 |
6.84 |
585 |
47730 |
卖出 |
| 09:42:30 |
6.84 |
67 |
47797 |
买入 |