中交地产[000736]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.62 |
1 |
1 |
集合竞价 |
| 09:22:06 |
7.28 |
505 |
505 |
集合竞价 |
| 09:24:03 |
7.27 |
548 |
548 |
集合竞价 |
| 09:24:30 |
7.3 |
558 |
558 |
集合竞价 |
| 09:24:39 |
7.5 |
565 |
565 |
集合竞价 |
| 09:24:57 |
7.58 |
940 |
940 |
集合竞价 |
| 09:25:00 |
7.59 |
1123 |
2063 |
卖出 |
| 09:30:00 |
7.59 |
29 |
2092 |
卖出 |
| 09:30:03 |
7.51 |
615 |
2707 |
卖出 |
| 09:30:06 |
7.51 |
351 |
3058 |
买入 |
| 09:30:09 |
7.5 |
318 |
3376 |
卖出 |
| 09:30:12 |
7.55 |
329 |
3705 |
买入 |
| 09:30:15 |
7.51 |
103 |
3808 |
卖出 |
| 09:30:18 |
7.5 |
36 |
3844 |
卖出 |
| 09:30:21 |
7.5 |
5 |
3849 |
买入 |
| 09:30:24 |
7.47 |
12 |
3861 |
卖出 |
| 09:30:27 |
7.43 |
170 |
4031 |
卖出 |
| 09:30:30 |
7.48 |
168 |
4199 |
买入 |
| 09:30:33 |
7.53 |
102 |
4301 |
买入 |
| 09:30:36 |
7.48 |
50 |
4351 |
卖出 |
| 09:30:39 |
7.51 |
2 |
4353 |
买入 |
| 09:30:42 |
7.51 |
10 |
4363 |
卖出 |
| 09:30:45 |
7.51 |
3 |
4366 |
卖出 |
| 09:30:51 |
7.51 |
102 |
4468 |
卖出 |
| 09:30:54 |
7.55 |
8 |
4476 |
买入 |
| 09:30:57 |
7.55 |
244 |
4720 |
买入 |
| 09:31:00 |
7.5 |
62 |
4782 |
卖出 |
| 09:31:03 |
7.51 |
161 |
4943 |
买入 |
| 09:31:06 |
7.59 |
518 |
5461 |
买入 |
| 09:31:09 |
7.71 |
1692 |
7153 |
买入 |
| 09:31:12 |
7.59 |
630 |
7783 |
卖出 |
| 09:31:15 |
7.74 |
136 |
7919 |
买入 |
| 09:31:18 |
7.63 |
65 |
7984 |
卖出 |
| 09:31:21 |
7.62 |
52 |
8036 |
卖出 |
| 09:31:24 |
7.69 |
36 |
8072 |
买入 |
| 09:31:33 |
7.64 |
153 |
8225 |
卖出 |
| 09:31:36 |
7.64 |
2 |
8227 |
买入 |
| 09:31:42 |
7.59 |
279 |
8506 |
卖出 |
| 09:31:45 |
7.59 |
31 |
8537 |
卖出 |
| 09:31:48 |
7.56 |
25 |
8562 |
卖出 |
| 09:31:54 |
7.58 |
7 |
8569 |
买入 |
| 09:31:57 |
7.67 |
56 |
8625 |
买入 |
| 09:32:00 |
7.68 |
33 |
8658 |
买入 |
| 09:32:03 |
7.58 |
2 |
8660 |
卖出 |
| 09:32:06 |
7.56 |
244 |
8904 |
卖出 |
| 09:32:09 |
7.53 |
34 |
8938 |
卖出 |
| 09:32:12 |
7.52 |
1 |
8939 |
卖出 |
| 09:32:15 |
7.53 |
22 |
8961 |
买入 |
| 09:32:18 |
7.52 |
182 |
9143 |
卖出 |
| 09:32:21 |
7.52 |
106 |
9249 |
买入 |
| 09:32:24 |
7.52 |
2 |
9251 |
买入 |
| 09:32:27 |
7.51 |
23 |
9274 |
卖出 |
| 09:32:30 |
7.51 |
1 |
9275 |
买入 |
| 09:32:33 |
7.5 |
60 |
9335 |
卖出 |
| 09:32:39 |
7.51 |
24 |
9359 |
买入 |
| 09:32:42 |
7.48 |
4 |
9363 |
卖出 |
| 09:32:48 |
7.51 |
53 |
9416 |
买入 |
| 09:32:51 |
7.5 |
12 |
9428 |
卖出 |
| 09:32:54 |
7.55 |
49 |
9477 |
买入 |
| 09:32:57 |
7.5 |
55 |
9532 |
卖出 |
| 09:33:00 |
7.5 |
4 |
9536 |
卖出 |
| 09:33:03 |
7.5 |
2 |
9538 |
卖出 |
| 09:33:06 |
7.5 |
60 |
9598 |
卖出 |
| 09:33:09 |
7.54 |
13 |
9611 |
买入 |
| 09:33:12 |
7.53 |
7 |
9618 |
卖出 |
| 09:33:18 |
7.53 |
21 |
9639 |
卖出 |
| 09:33:21 |
7.54 |
93 |
9732 |
买入 |
| 09:33:24 |
7.51 |
26 |
9758 |
卖出 |
| 09:33:27 |
7.53 |
1 |
9759 |
买入 |
| 09:33:30 |
7.51 |
1 |
9760 |
卖出 |
| 09:33:33 |
7.52 |
1 |
9761 |
买入 |
| 09:33:36 |
7.54 |
66 |
9827 |
买入 |
| 09:33:39 |
7.52 |
32 |
9859 |
卖出 |
| 09:33:42 |
7.52 |
25 |
9884 |
卖出 |
| 09:33:45 |
7.52 |
35 |
9919 |
卖出 |
| 09:33:48 |
7.51 |
100 |
10019 |
卖出 |
| 09:33:51 |
7.51 |
249 |
10268 |
卖出 |
| 09:33:54 |
7.51 |
40 |
10308 |
卖出 |
| 09:33:57 |
7.51 |
242 |
10550 |
卖出 |
| 09:34:00 |
7.52 |
128 |
10678 |
买入 |
| 09:34:03 |
7.51 |
36 |
10714 |
卖出 |
| 09:34:06 |
7.52 |
58 |
10772 |
买入 |
| 09:34:09 |
7.62 |
465 |
11237 |
买入 |
| 09:34:12 |
7.7 |
280 |
11517 |
买入 |
| 09:34:15 |
7.7 |
96 |
11613 |
卖出 |
| 09:34:18 |
7.69 |
64 |
11677 |
买入 |
| 09:34:21 |
7.65 |
74 |
11751 |
卖出 |
| 09:34:24 |
7.75 |
346 |
12097 |
买入 |
| 09:34:27 |
7.65 |
260 |
12357 |
卖出 |
| 09:34:30 |
7.84 |
467 |
12824 |
买入 |
| 09:34:33 |
7.81 |
297 |
13121 |
卖出 |
| 09:34:36 |
7.89 |
142 |
13263 |
买入 |
| 09:34:39 |
7.77 |
111 |
13374 |
卖出 |
| 09:34:42 |
7.85 |
194 |
13568 |
买入 |
| 09:34:45 |
7.72 |
17 |
13585 |
卖出 |
| 09:34:48 |
7.79 |
29 |
13614 |
买入 |
| 09:34:51 |
7.78 |
21 |
13635 |
卖出 |
| 09:34:54 |
7.75 |
113 |
13748 |
卖出 |
| 09:34:57 |
7.75 |
23 |
13771 |
买入 |
| 09:35:00 |
7.73 |
105 |
13876 |
卖出 |
| 09:35:03 |
7.72 |
18 |
13894 |
卖出 |
| 09:35:06 |
7.65 |
260 |
14154 |
卖出 |
| 09:35:09 |
7.61 |
78 |
14232 |
卖出 |
| 09:35:12 |
7.6 |
71 |
14303 |
卖出 |
| 09:35:15 |
7.55 |
113 |
14416 |
卖出 |
| 09:35:18 |
7.58 |
83 |
14499 |
买入 |
| 09:35:21 |
7.54 |
47 |
14546 |
卖出 |
| 09:35:24 |
7.54 |
19 |
14565 |
买入 |
| 09:35:27 |
7.54 |
146 |
14711 |
卖出 |
| 09:35:30 |
7.53 |
40 |
14751 |
卖出 |
| 09:35:33 |
7.53 |
52 |
14803 |
卖出 |
| 09:35:36 |
7.53 |
32 |
14835 |
卖出 |
| 09:35:39 |
7.54 |
73 |
14908 |
买入 |
| 09:35:42 |
7.54 |
10 |
14918 |
买入 |
| 09:35:45 |
7.54 |
45 |
14963 |
买入 |
| 09:35:48 |
7.54 |
10 |
14973 |
买入 |
| 09:35:54 |
7.54 |
36 |
15009 |
卖出 |
| 09:35:57 |
7.52 |
258 |
15267 |
卖出 |
| 09:36:00 |
7.53 |
57 |
15324 |
买入 |
| 09:36:03 |
7.52 |
239 |
15563 |
卖出 |
| 09:36:06 |
7.53 |
8 |
15571 |
买入 |
| 09:36:09 |
7.54 |
56 |
15627 |
买入 |
| 09:36:12 |
7.54 |
8 |
15635 |
买入 |
| 09:36:15 |
7.54 |
1 |
15636 |
买入 |
| 09:36:18 |
7.53 |
12 |
15648 |
卖出 |
| 09:36:21 |
7.54 |
1 |
15649 |
买入 |
| 09:36:27 |
7.53 |
3 |
15652 |
卖出 |
| 09:36:30 |
7.53 |
6 |
15658 |
卖出 |
| 09:36:33 |
7.53 |
4 |
15662 |
卖出 |
| 09:36:36 |
7.54 |
33 |
15695 |
买入 |
| 09:36:39 |
7.54 |
15 |
15710 |
卖出 |
| 09:36:42 |
7.53 |
112 |
15822 |
卖出 |
| 09:36:45 |
7.53 |
72 |
15894 |
卖出 |
| 09:36:48 |
7.53 |
15 |
15909 |
卖出 |
| 09:36:51 |
7.54 |
42 |
15951 |
买入 |
| 09:36:54 |
7.54 |
1 |
15952 |
卖出 |
| 09:36:57 |
7.53 |
2 |
15954 |
卖出 |
| 09:37:00 |
7.53 |
26 |
15980 |
卖出 |
| 09:37:03 |
7.54 |
35 |
16015 |
买入 |
| 09:37:06 |
7.54 |
4 |
16019 |
买入 |
| 09:37:09 |
7.54 |
34 |
16053 |
卖出 |
| 09:37:12 |
7.51 |
142 |
16195 |
卖出 |
| 09:37:15 |
7.52 |
326 |
16521 |
买入 |
| 09:37:18 |
7.57 |
247 |
16768 |
买入 |
| 09:37:21 |
7.55 |
618 |
17386 |
卖出 |
| 09:37:24 |
7.58 |
1 |
17387 |
买入 |
| 09:37:27 |
7.61 |
84 |
17471 |
买入 |
| 09:37:30 |
7.63 |
284 |
17755 |
买入 |
| 09:37:33 |
7.77 |
400 |
18155 |
买入 |
| 09:37:39 |
7.76 |
59 |
18214 |
买入 |
| 09:37:42 |
7.68 |
20 |
18234 |
卖出 |
| 09:37:45 |
7.68 |
1 |
18235 |
卖出 |
| 09:37:48 |
7.71 |
8 |
18243 |
买入 |
| 09:37:51 |
7.67 |
2 |
18245 |
卖出 |
| 09:37:54 |
7.66 |
21 |
18266 |
买入 |
| 09:37:57 |
7.63 |
167 |
18433 |
卖出 |
| 09:38:06 |
7.53 |
182 |
18615 |
卖出 |
| 09:38:09 |
7.5 |
110 |
18725 |
卖出 |
| 09:38:12 |
7.53 |
97 |
18822 |
买入 |
| 09:38:15 |
7.51 |
26 |
18848 |
卖出 |
| 09:38:21 |
7.52 |
91 |
18939 |
卖出 |
| 09:38:24 |
7.52 |
18 |
18957 |
卖出 |
| 09:38:27 |
7.52 |
72 |
19029 |
卖出 |
| 09:38:30 |
7.51 |
40 |
19069 |
卖出 |
| 09:38:36 |
7.54 |
260 |
19329 |
买入 |
| 09:38:39 |
7.52 |
53 |
19382 |
买入 |
| 09:38:54 |
7.52 |
24 |
19406 |
卖出 |
| 09:38:57 |
7.52 |
1 |
19407 |
卖出 |
| 09:39:03 |
7.52 |
12 |
19419 |
卖出 |
| 09:39:06 |
7.53 |
25 |
19444 |
买入 |
| 09:39:09 |
7.55 |
93 |
19537 |
买入 |
| 09:39:15 |
7.55 |
2 |
19539 |
卖出 |
| 09:39:24 |
7.55 |
22 |
19561 |
卖出 |
| 09:39:30 |
7.54 |
10 |
19571 |
卖出 |
| 09:39:33 |
7.52 |
154 |
19725 |
卖出 |
| 09:39:36 |
7.52 |
11 |
19736 |
卖出 |
| 09:39:39 |
7.52 |
50 |
19786 |
卖出 |
| 09:39:48 |
7.52 |
5 |
19791 |
买入 |
| 09:39:57 |
7.52 |
55 |
19846 |
卖出 |
| 09:40:00 |
7.52 |
15 |
19861 |
买入 |
| 09:40:03 |
7.52 |
17 |
19878 |
卖出 |
| 09:40:15 |
7.53 |
13 |
19891 |
买入 |
| 09:40:21 |
7.52 |
27 |
19918 |
卖出 |
| 09:40:27 |
7.52 |
10 |
19928 |
买入 |
| 09:40:33 |
7.52 |
1 |
19929 |
买入 |
| 09:40:39 |
7.53 |
15 |
19944 |
买入 |
| 09:40:51 |
7.53 |
33 |
19977 |
买入 |
| 09:41:03 |
7.53 |
33 |
20010 |
卖出 |
| 09:41:09 |
7.53 |
18 |
20028 |
卖出 |
| 09:41:12 |
7.53 |
6 |
20034 |
卖出 |
| 09:41:15 |
7.52 |
170 |
20204 |
卖出 |
| 09:41:18 |
7.51 |
5 |
20209 |
卖出 |
| 09:41:21 |
7.51 |
6 |
20215 |
卖出 |
| 09:41:24 |
7.51 |
5 |
20220 |
卖出 |
| 09:41:30 |
7.51 |
14 |
20234 |
卖出 |
| 09:41:33 |
7.51 |
1 |
20235 |
卖出 |
| 09:41:36 |
7.52 |
79 |
20314 |
买入 |
| 09:41:39 |
7.51 |
214 |
20528 |
卖出 |
| 09:41:45 |
7.51 |
34 |
20562 |
卖出 |
| 09:41:48 |
7.51 |
262 |
20824 |
卖出 |
| 09:41:51 |
7.51 |
14 |
20838 |
卖出 |
| 09:41:54 |
7.5 |
2 |
20840 |
卖出 |
| 09:41:57 |
7.5 |
79 |
20919 |
卖出 |
| 09:42:00 |
7.5 |
11 |
20930 |
卖出 |
| 09:42:03 |
7.5 |
1 |
20931 |
卖出 |
| 09:42:06 |
7.5 |
6 |
20937 |
卖出 |
| 09:42:09 |
7.5 |
1 |
20938 |
卖出 |
| 09:42:12 |
7.5 |
20 |
20958 |
卖出 |
| 09:42:18 |
7.5 |
200 |
21158 |
卖出 |
| 09:42:21 |
7.5 |
29 |
21187 |
卖出 |
| 09:42:24 |
7.49 |
33 |
21220 |
卖出 |
| 09:42:30 |
7.49 |
7 |
21227 |
卖出 |
| 09:42:33 |
7.49 |
2 |
21229 |
买入 |
| 09:42:36 |
7.48 |
7 |
21236 |
卖出 |
| 09:42:42 |
7.49 |
2 |
21238 |
买入 |
| 09:42:45 |
7.48 |
47 |
21285 |
卖出 |
| 09:42:48 |
7.47 |
17 |
21302 |
卖出 |
| 09:42:51 |
7.47 |
13 |
21315 |
卖出 |
| 09:42:54 |
7.48 |
6 |
21321 |
买入 |
| 09:42:57 |
7.47 |
16 |
21337 |
买入 |
| 09:43:00 |
7.48 |
28 |
21365 |
买入 |
| 09:43:03 |
7.49 |
29 |
21394 |
买入 |
| 09:43:09 |
7.49 |
2 |
21396 |
买入 |
| 09:43:21 |
7.5 |
15 |
21411 |
买入 |
| 09:43:39 |
7.52 |
79 |
21490 |
买入 |
| 09:43:51 |
7.5 |
28 |
21518 |
卖出 |
| 09:44:03 |
7.52 |
35 |
21553 |
买入 |
| 09:44:15 |
7.51 |
6 |
21559 |
卖出 |
| 09:44:21 |
7.52 |
20 |
21579 |
买入 |
| 09:44:24 |
7.52 |
4 |
21583 |
买入 |
| 09:44:27 |
7.52 |
2 |
21585 |
买入 |
| 09:44:30 |
7.52 |
2 |
21587 |
买入 |
| 09:44:36 |
7.53 |
2 |
21589 |
买入 |
| 09:44:39 |
7.53 |
32 |
21621 |
卖出 |
| 09:44:42 |
7.54 |
7 |
21628 |
买入 |
| 09:44:51 |
7.53 |
2 |
21630 |
卖出 |
| 09:44:54 |
7.53 |
12 |
21642 |
买入 |
| 09:44:57 |
7.53 |
6 |
21648 |
卖出 |
| 09:45:00 |
7.53 |
7 |
21655 |
卖出 |
| 09:45:03 |
7.53 |
1 |
21656 |
卖出 |
| 09:45:06 |
7.54 |
6 |
21662 |
买入 |
| 09:45:09 |
7.53 |
1 |
21663 |
卖出 |
| 09:45:15 |
7.52 |
31 |
21694 |
卖出 |
| 09:45:42 |
7.53 |
3 |
21697 |
买入 |
| 09:45:51 |
7.53 |
4 |
21701 |
买入 |
| 09:46:00 |
7.53 |
12 |
21713 |
卖出 |
| 09:46:06 |
7.53 |
56 |
21769 |
卖出 |
| 09:46:15 |
7.52 |
2 |
21771 |
卖出 |
| 09:46:18 |
7.52 |
5 |
21776 |
卖出 |
| 09:46:21 |
7.53 |
16 |
21792 |
买入 |
| 09:46:36 |
7.52 |
29 |
21821 |
卖出 |
| 09:46:57 |
7.52 |
94 |
21915 |
卖出 |
| 09:47:03 |
7.52 |
1 |
21916 |
卖出 |
| 09:47:09 |
7.52 |
52 |
21968 |
卖出 |
| 09:47:12 |
7.52 |
55 |
22023 |
卖出 |
| 09:47:15 |
7.52 |
10 |
22033 |
卖出 |
| 09:47:36 |
7.52 |
108 |
22141 |
卖出 |
| 09:47:39 |
7.53 |
110 |
22251 |
买入 |
| 09:47:42 |
7.52 |
1 |
22252 |
卖出 |
| 09:47:51 |
7.52 |
47 |
22299 |
卖出 |
| 09:47:57 |
7.51 |
189 |
22488 |
卖出 |
| 09:48:12 |
7.51 |
31 |
22519 |
卖出 |
| 09:48:15 |
7.51 |
79 |
22598 |
卖出 |
| 09:48:24 |
7.51 |
2 |
22600 |
卖出 |
| 09:48:30 |
7.51 |
30 |
22630 |
卖出 |
| 09:48:33 |
7.51 |
77 |
22707 |
卖出 |
| 09:48:42 |
7.5 |
22 |
22729 |
卖出 |
| 09:49:00 |
7.51 |
1 |
22730 |
买入 |
| 09:49:03 |
7.51 |
1 |
22731 |
买入 |
| 09:49:09 |
7.5 |
95 |
22826 |
卖出 |
| 09:49:12 |
7.5 |
315 |
23141 |
卖出 |
| 09:49:15 |
7.5 |
3 |
23144 |
卖出 |
| 09:49:18 |
7.51 |
10 |
23154 |
买入 |
| 09:49:24 |
7.5 |
13 |
23167 |
卖出 |
| 09:49:30 |
7.51 |
200 |
23367 |
买入 |
| 09:49:33 |
7.5 |
1 |
23368 |
卖出 |
| 09:49:36 |
7.51 |
10 |
23378 |
买入 |
| 09:49:39 |
7.51 |
1 |
23379 |
买入 |
| 09:49:42 |
7.5 |
33 |
23412 |
卖出 |
| 09:49:48 |
7.5 |
4 |
23416 |
卖出 |
| 09:49:51 |
7.5 |
5 |
23421 |
卖出 |
| 09:49:57 |
7.5 |
1 |
23422 |
卖出 |
| 09:50:12 |
7.51 |
23 |
23445 |
买入 |
| 09:50:15 |
7.49 |
76 |
23521 |
卖出 |
| 09:50:18 |
7.51 |
106 |
23627 |
买入 |
| 09:50:21 |
7.51 |
57 |
23684 |
买入 |
| 09:50:24 |
7.51 |
6 |
23690 |
买入 |
| 09:50:27 |
7.52 |
2 |
23692 |
买入 |
| 09:50:33 |
7.52 |
1 |
23693 |
卖出 |
| 09:50:51 |
7.52 |
1 |
23694 |
卖出 |
| 09:51:00 |
7.52 |
14 |
23708 |
买入 |
| 09:51:06 |
7.51 |
23 |
23731 |
买入 |
| 09:51:09 |
7.51 |
28 |
23759 |
买入 |
| 09:52:18 |
7.5 |
1 |
23760 |
卖出 |
| 09:52:24 |
7.51 |
17 |
23777 |
买入 |
| 09:52:27 |
7.51 |
52 |
23829 |
卖出 |
| 09:52:36 |
7.51 |
31 |
23860 |
卖出 |
| 09:53:00 |
7.53 |
70 |
23930 |
买入 |
| 09:53:15 |
7.54 |
2 |
23932 |
买入 |
| 09:53:18 |
7.52 |
11 |
23943 |
卖出 |