中交地产[000736]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:27 |
7.4 |
3 |
3 |
集合竞价 |
| 09:18:18 |
7.4 |
32 |
32 |
集合竞价 |
| 09:21:12 |
6.95 |
309 |
309 |
集合竞价 |
| 09:21:30 |
6.72 |
594 |
594 |
集合竞价 |
| 09:21:39 |
6.72 |
599 |
599 |
集合竞价 |
| 09:21:57 |
6.77 |
618 |
618 |
集合竞价 |
| 09:22:06 |
6.77 |
618 |
618 |
集合竞价 |
| 09:22:15 |
6.77 |
622 |
622 |
集合竞价 |
| 09:22:24 |
6.79 |
622 |
622 |
集合竞价 |
| 09:22:33 |
6.79 |
635 |
635 |
集合竞价 |
| 09:22:51 |
6.79 |
635 |
635 |
集合竞价 |
| 09:23:09 |
6.79 |
635 |
635 |
集合竞价 |
| 09:23:18 |
6.8 |
635 |
635 |
集合竞价 |
| 09:23:27 |
6.8 |
635 |
635 |
集合竞价 |
| 09:23:54 |
6.83 |
635 |
635 |
集合竞价 |
| 09:24:03 |
6.87 |
635 |
635 |
集合竞价 |
| 09:24:12 |
6.91 |
635 |
635 |
集合竞价 |
| 09:24:21 |
6.95 |
641 |
641 |
集合竞价 |
| 09:24:30 |
6.95 |
641 |
641 |
集合竞价 |
| 09:24:39 |
6.95 |
641 |
641 |
集合竞价 |
| 09:24:48 |
6.95 |
641 |
641 |
集合竞价 |
| 09:24:57 |
7.08 |
641 |
641 |
集合竞价 |
| 09:25:00 |
7.4 |
702 |
1343 |
卖出 |
| 09:30:03 |
7.43 |
108 |
1451 |
买入 |
| 09:30:06 |
7.42 |
355 |
1806 |
卖出 |
| 09:30:09 |
7.41 |
7 |
1813 |
卖出 |
| 09:30:12 |
7.4 |
6 |
1819 |
卖出 |
| 09:30:15 |
7.4 |
23 |
1842 |
卖出 |
| 09:30:18 |
7.39 |
22 |
1864 |
卖出 |
| 09:30:21 |
7.41 |
70 |
1934 |
买入 |
| 09:30:27 |
7.38 |
525 |
2459 |
买入 |
| 09:30:30 |
7.38 |
85 |
2544 |
卖出 |
| 09:30:33 |
7.4 |
9 |
2553 |
买入 |
| 09:30:36 |
7.46 |
58 |
2611 |
买入 |
| 09:30:39 |
7.45 |
9 |
2620 |
卖出 |
| 09:30:42 |
7.49 |
12 |
2632 |
买入 |
| 09:30:45 |
7.54 |
49 |
2681 |
买入 |
| 09:30:48 |
7.51 |
49 |
2730 |
卖出 |
| 09:30:51 |
7.52 |
39 |
2769 |
买入 |
| 09:31:03 |
7.57 |
77 |
2846 |
买入 |
| 09:31:06 |
7.54 |
58 |
2904 |
卖出 |
| 09:31:09 |
7.51 |
16 |
2920 |
卖出 |
| 09:31:12 |
7.51 |
8 |
2928 |
卖出 |
| 09:31:15 |
7.49 |
10 |
2938 |
买入 |
| 09:31:21 |
7.52 |
32 |
2970 |
买入 |
| 09:31:24 |
7.56 |
36 |
3006 |
买入 |
| 09:31:27 |
7.56 |
2 |
3008 |
卖出 |
| 09:31:36 |
7.51 |
2 |
3010 |
卖出 |
| 09:31:39 |
7.51 |
4 |
3014 |
卖出 |
| 09:31:45 |
7.51 |
1 |
3015 |
卖出 |
| 09:31:51 |
7.51 |
3 |
3018 |
卖出 |
| 09:31:54 |
7.51 |
2 |
3020 |
卖出 |
| 09:31:57 |
7.5 |
86 |
3106 |
卖出 |
| 09:32:00 |
7.5 |
15 |
3121 |
卖出 |
| 09:32:03 |
7.5 |
7 |
3128 |
卖出 |
| 09:32:06 |
7.5 |
16 |
3144 |
卖出 |
| 09:32:21 |
7.5 |
27 |
3171 |
卖出 |
| 09:32:30 |
7.5 |
1 |
3172 |
卖出 |
| 09:32:33 |
7.5 |
1 |
3173 |
卖出 |
| 09:32:36 |
7.51 |
5 |
3178 |
买入 |
| 09:32:39 |
7.51 |
7 |
3185 |
卖出 |
| 09:32:42 |
7.51 |
2 |
3187 |
卖出 |
| 09:32:45 |
7.5 |
8 |
3195 |
卖出 |
| 09:32:48 |
7.5 |
3 |
3198 |
卖出 |
| 09:32:51 |
7.5 |
6 |
3204 |
卖出 |
| 09:32:54 |
7.5 |
5 |
3209 |
卖出 |
| 09:32:57 |
7.5 |
5 |
3214 |
卖出 |
| 09:33:00 |
7.5 |
2 |
3216 |
卖出 |
| 09:33:03 |
7.5 |
248 |
3464 |
卖出 |
| 09:33:06 |
7.5 |
282 |
3746 |
卖出 |
| 09:33:27 |
7.14 |
375 |
4121 |
卖出 |
| 09:33:30 |
7.49 |
89 |
4210 |
买入 |
| 09:33:33 |
7.47 |
32 |
4242 |
卖出 |
| 09:33:36 |
7.46 |
30 |
4272 |
卖出 |
| 09:33:39 |
7.46 |
54 |
4326 |
卖出 |
| 09:33:42 |
7.46 |
21 |
4347 |
卖出 |
| 09:33:45 |
7.47 |
9 |
4356 |
买入 |
| 09:33:51 |
7.49 |
40 |
4396 |
买入 |
| 09:33:54 |
7.49 |
4 |
4400 |
买入 |
| 09:33:57 |
7.49 |
66 |
4466 |
买入 |
| 09:34:03 |
7.49 |
19 |
4485 |
买入 |
| 09:34:06 |
7.51 |
71 |
4556 |
买入 |
| 09:34:09 |
7.5 |
18 |
4574 |
卖出 |
| 09:34:12 |
7.49 |
112 |
4686 |
卖出 |
| 09:34:15 |
7.52 |
2 |
4688 |
买入 |
| 09:34:27 |
7.47 |
28 |
4716 |
卖出 |
| 09:34:39 |
7.52 |
50 |
4766 |
买入 |
| 09:34:42 |
7.51 |
1 |
4767 |
卖出 |
| 09:34:45 |
7.48 |
3 |
4770 |
卖出 |
| 09:34:48 |
7.51 |
4 |
4774 |
买入 |
| 09:34:57 |
7.51 |
27 |
4801 |
买入 |
| 09:35:00 |
7.53 |
9 |
4810 |
买入 |
| 09:35:03 |
7.56 |
178 |
4988 |
买入 |
| 09:35:06 |
7.62 |
331 |
5319 |
买入 |
| 09:35:09 |
7.6 |
191 |
5510 |
卖出 |
| 09:35:12 |
7.6 |
6 |
5516 |
买入 |
| 09:35:21 |
7.58 |
110 |
5626 |
卖出 |
| 09:35:24 |
7.6 |
4 |
5630 |
买入 |
| 09:35:27 |
7.6 |
24 |
5654 |
买入 |
| 09:35:30 |
7.62 |
61 |
5715 |
买入 |
| 09:35:33 |
7.64 |
56 |
5771 |
买入 |
| 09:35:36 |
7.63 |
4 |
5775 |
卖出 |
| 09:35:39 |
7.65 |
16 |
5791 |
买入 |
| 09:35:42 |
7.65 |
38 |
5829 |
买入 |
| 09:35:45 |
7.67 |
2 |
5831 |
买入 |
| 09:35:48 |
7.67 |
4 |
5835 |
买入 |
| 09:35:51 |
7.67 |
68 |
5903 |
买入 |
| 09:35:54 |
7.66 |
108 |
6011 |
卖出 |
| 09:35:57 |
7.66 |
1 |
6012 |
买入 |
| 09:36:00 |
7.67 |
145 |
6157 |
买入 |
| 09:36:03 |
7.66 |
107 |
6264 |
卖出 |
| 09:36:06 |
7.65 |
166 |
6430 |
卖出 |
| 09:36:09 |
7.66 |
115 |
6545 |
买入 |
| 09:36:12 |
7.69 |
143 |
6688 |
买入 |
| 09:36:15 |
7.67 |
120 |
6808 |
卖出 |
| 09:36:18 |
7.68 |
41 |
6849 |
买入 |
| 09:36:24 |
7.68 |
30 |
6879 |
卖出 |
| 09:36:30 |
7.7 |
175 |
7054 |
买入 |
| 09:36:33 |
7.71 |
13 |
7067 |
买入 |
| 09:36:42 |
7.72 |
34 |
7101 |
卖出 |
| 09:36:45 |
7.72 |
58 |
7159 |
卖出 |
| 09:36:48 |
7.72 |
10 |
7169 |
买入 |
| 09:36:51 |
7.72 |
26 |
7195 |
买入 |
| 09:36:57 |
7.72 |
21 |
7216 |
买入 |
| 09:37:00 |
7.72 |
7 |
7223 |
买入 |
| 09:37:03 |
7.72 |
77 |
7300 |
买入 |
| 09:37:06 |
7.72 |
18 |
7318 |
买入 |
| 09:37:09 |
7.72 |
89 |
7407 |
买入 |
| 09:37:15 |
7.71 |
10 |
7417 |
卖出 |
| 09:37:18 |
7.71 |
2 |
7419 |
买入 |
| 09:37:21 |
7.72 |
22 |
7441 |
买入 |
| 09:37:36 |
7.72 |
5 |
7446 |
买入 |
| 09:37:42 |
7.71 |
9 |
7455 |
买入 |
| 09:37:45 |
7.7 |
28 |
7483 |
卖出 |
| 09:37:48 |
7.71 |
180 |
7663 |
买入 |
| 09:37:51 |
7.72 |
43 |
7706 |
买入 |
| 09:37:57 |
7.72 |
15 |
7721 |
买入 |
| 09:38:03 |
7.71 |
12 |
7733 |
卖出 |
| 09:38:06 |
7.71 |
40 |
7773 |
卖出 |
| 09:38:09 |
7.71 |
293 |
8066 |
卖出 |
| 09:38:12 |
7.7 |
17 |
8083 |
卖出 |
| 09:38:18 |
7.7 |
1 |
8084 |
卖出 |
| 09:38:21 |
7.7 |
47 |
8131 |
卖出 |
| 09:38:24 |
7.7 |
12 |
8143 |
卖出 |
| 09:38:27 |
7.71 |
28 |
8171 |
买入 |
| 09:38:30 |
7.71 |
2 |
8173 |
卖出 |
| 09:38:33 |
7.72 |
311 |
8484 |
买入 |
| 09:38:36 |
7.73 |
8 |
8492 |
买入 |
| 09:38:39 |
7.73 |
192 |
8684 |
买入 |
| 09:38:48 |
7.72 |
47 |
8731 |
买入 |
| 09:38:54 |
7.71 |
77 |
8808 |
卖出 |
| 09:38:57 |
7.71 |
53 |
8861 |
买入 |
| 09:39:00 |
7.73 |
326 |
9187 |
买入 |
| 09:39:03 |
7.73 |
71 |
9258 |
买入 |
| 09:39:06 |
7.73 |
1 |
9259 |
买入 |
| 09:39:09 |
7.75 |
23 |
9282 |
买入 |
| 09:39:12 |
7.76 |
36 |
9318 |
买入 |
| 09:39:15 |
7.77 |
40 |
9358 |
买入 |
| 09:39:18 |
7.78 |
43 |
9401 |
买入 |
| 09:39:21 |
7.78 |
31 |
9432 |
买入 |
| 09:39:24 |
7.79 |
47 |
9479 |
买入 |
| 09:39:27 |
7.79 |
99 |
9578 |
买入 |
| 09:39:33 |
7.78 |
100 |
9678 |
卖出 |
| 09:39:36 |
7.77 |
11 |
9689 |
卖出 |
| 09:39:39 |
7.77 |
87 |
9776 |
卖出 |
| 09:39:42 |
7.77 |
26 |
9802 |
卖出 |
| 09:39:45 |
7.78 |
52 |
9854 |
买入 |
| 09:39:48 |
7.77 |
68 |
9922 |
买入 |
| 09:39:51 |
7.77 |
32 |
9954 |
买入 |
| 09:39:54 |
7.78 |
45 |
9999 |
买入 |
| 09:39:57 |
7.78 |
10 |
10009 |
卖出 |
| 09:40:00 |
7.78 |
31 |
10040 |
卖出 |
| 09:40:03 |
7.78 |
3 |
10043 |
卖出 |
| 09:40:09 |
7.79 |
160 |
10203 |
买入 |
| 09:40:12 |
7.79 |
10 |
10213 |
买入 |
| 09:40:15 |
7.78 |
61 |
10274 |
卖出 |
| 09:40:18 |
7.8 |
474 |
10748 |
买入 |
| 09:40:21 |
7.8 |
56 |
10804 |
买入 |
| 09:40:27 |
7.8 |
4 |
10808 |
卖出 |
| 09:40:30 |
7.82 |
16 |
10824 |
买入 |
| 09:40:33 |
7.8 |
32 |
10856 |
卖出 |
| 09:40:36 |
7.81 |
1 |
10857 |
买入 |
| 09:40:39 |
7.82 |
20 |
10877 |
买入 |
| 09:40:42 |
7.82 |
40 |
10917 |
卖出 |
| 09:40:45 |
7.78 |
25 |
10942 |
卖出 |
| 09:40:48 |
7.82 |
38 |
10980 |
买入 |
| 09:40:54 |
7.78 |
727 |
11707 |
卖出 |
| 09:40:57 |
7.81 |
11 |
11718 |
买入 |
| 09:41:00 |
7.81 |
13 |
11731 |
买入 |
| 09:41:03 |
7.77 |
2 |
11733 |
卖出 |
| 09:41:09 |
7.79 |
17 |
11750 |
买入 |
| 09:41:12 |
7.78 |
75 |
11825 |
卖出 |
| 09:41:15 |
7.76 |
19 |
11844 |
卖出 |
| 09:41:18 |
7.77 |
13 |
11857 |
买入 |
| 09:41:21 |
7.77 |
6 |
11863 |
买入 |
| 09:41:24 |
7.75 |
1 |
11864 |
卖出 |
| 09:41:27 |
7.75 |
61 |
11925 |
卖出 |
| 09:41:30 |
7.7 |
7 |
11932 |
卖出 |
| 09:41:36 |
7.74 |
28 |
11960 |
买入 |
| 09:41:39 |
7.7 |
20 |
11980 |
卖出 |
| 09:41:42 |
7.74 |
13 |
11993 |
买入 |
| 09:41:45 |
7.7 |
2 |
11995 |
卖出 |
| 09:41:48 |
7.74 |
4 |
11999 |
买入 |
| 09:41:54 |
7.73 |
20 |
12019 |
买入 |
| 09:42:03 |
7.74 |
81 |
12100 |
买入 |
| 09:42:09 |
7.75 |
29 |
12129 |
买入 |
| 09:42:12 |
7.76 |
5 |
12134 |
买入 |
| 09:42:15 |
7.75 |
1 |
12135 |
卖出 |
| 09:42:21 |
7.76 |
7 |
12142 |
买入 |
| 09:42:33 |
7.75 |
1 |
12143 |
卖出 |
| 09:42:36 |
7.75 |
1 |
12144 |
卖出 |
| 09:42:39 |
7.76 |
90 |
12234 |
买入 |
| 09:42:42 |
7.8 |
57 |
12291 |
买入 |
| 09:42:48 |
7.81 |
165 |
12456 |
买入 |
| 09:42:51 |
7.82 |
146 |
12602 |
买入 |
| 09:42:54 |
7.82 |
27 |
12629 |
买入 |
| 09:42:57 |
7.82 |
2 |
12631 |
买入 |
| 09:43:00 |
7.82 |
54 |
12685 |
卖出 |
| 09:43:03 |
7.82 |
2 |
12687 |
卖出 |
| 09:43:06 |
7.81 |
117 |
12804 |
卖出 |
| 09:43:09 |
7.8 |
8 |
12812 |
卖出 |
| 09:43:12 |
7.8 |
5 |
12817 |
卖出 |
| 09:43:15 |
7.81 |
13 |
12830 |
买入 |
| 09:43:21 |
7.8 |
2 |
12832 |
卖出 |
| 09:43:24 |
7.81 |
12 |
12844 |
买入 |
| 09:43:27 |
7.77 |
1 |
12845 |
卖出 |
| 09:43:33 |
7.77 |
3 |
12848 |
卖出 |
| 09:43:36 |
7.77 |
20 |
12868 |
卖出 |
| 09:43:42 |
7.75 |
5 |
12873 |
卖出 |
| 09:43:45 |
7.77 |
1 |
12874 |
买入 |
| 09:44:03 |
7.77 |
34 |
12908 |
买入 |
| 09:44:06 |
7.76 |
3 |
12911 |
卖出 |
| 09:44:09 |
7.76 |
1 |
12912 |
卖出 |
| 09:44:12 |
7.79 |
3 |
12915 |
买入 |
| 09:44:15 |
7.76 |
42 |
12957 |
卖出 |
| 09:44:21 |
7.76 |
3 |
12960 |
买入 |
| 09:44:27 |
7.75 |
15 |
12975 |
卖出 |
| 09:44:33 |
7.75 |
3 |
12978 |
买入 |
| 09:44:36 |
7.72 |
2 |
12980 |
卖出 |
| 09:44:39 |
7.72 |
3 |
12983 |
卖出 |
| 09:44:45 |
7.72 |
12 |
12995 |
卖出 |
| 09:44:48 |
7.74 |
49 |
13044 |
买入 |
| 09:44:51 |
7.71 |
40 |
13084 |
卖出 |
| 09:44:54 |
7.71 |
40 |
13124 |
买入 |
| 09:45:00 |
7.7 |
318 |
13442 |
卖出 |
| 09:45:03 |
7.74 |
26 |
13468 |
买入 |
| 09:45:09 |
7.69 |
14 |
13482 |
卖出 |
| 09:45:15 |
7.69 |
1 |
13483 |
卖出 |
| 09:45:21 |
7.76 |
230 |
13713 |
买入 |
| 09:45:24 |
7.77 |
108 |
13821 |
买入 |
| 09:45:30 |
7.79 |
77 |
13898 |
买入 |
| 09:45:39 |
7.72 |
2700 |
16598 |
卖出 |
| 09:45:42 |
7.74 |
1 |
16599 |
卖出 |
| 09:46:03 |
7.75 |
143 |
16742 |
卖出 |
| 09:46:06 |
7.76 |
1 |
16743 |
卖出 |
| 09:46:12 |
7.76 |
15 |
16758 |
卖出 |
| 09:46:33 |
7.79 |
5 |
16763 |
买入 |
| 09:46:39 |
7.79 |
79 |
16842 |
买入 |
| 09:46:42 |
7.79 |
35 |
16877 |
卖出 |
| 09:46:45 |
7.8 |
30 |
16907 |
买入 |
| 09:46:54 |
7.8 |
1 |
16908 |
买入 |
| 09:47:15 |
7.76 |
2 |
16910 |
卖出 |
| 09:47:18 |
7.76 |
3 |
16913 |
卖出 |
| 09:47:21 |
7.76 |
1 |
16914 |
卖出 |
| 09:47:24 |
7.78 |
300 |
17214 |
买入 |
| 09:47:42 |
7.76 |
17 |
17231 |
卖出 |
| 09:47:45 |
7.76 |
54 |
17285 |
买入 |
| 09:47:48 |
7.78 |
3 |
17288 |
买入 |
| 09:47:54 |
7.78 |
16 |
17304 |
买入 |
| 09:48:12 |
7.76 |
2 |
17306 |
卖出 |
| 09:48:15 |
7.76 |
55 |
17361 |
买入 |
| 09:48:18 |
7.75 |
200 |
17561 |
卖出 |
| 09:48:21 |
7.75 |
1 |
17562 |
卖出 |
| 09:48:33 |
7.75 |
4 |
17566 |
卖出 |
| 09:48:39 |
7.74 |
72 |
17638 |
卖出 |
| 09:48:42 |
7.74 |
2 |
17640 |
卖出 |
| 09:48:54 |
7.74 |
34 |
17674 |
卖出 |
| 09:48:57 |
7.74 |
1 |
17675 |
卖出 |
| 09:49:00 |
7.74 |
6 |
17681 |
买入 |
| 09:49:06 |
7.75 |
2 |
17683 |
买入 |
| 09:49:09 |
7.75 |
1 |
17684 |
买入 |
| 09:49:12 |
7.75 |
4 |
17688 |
买入 |
| 09:49:15 |
7.75 |
13 |
17701 |
买入 |
| 09:49:18 |
7.75 |
3 |
17704 |
买入 |
| 09:49:21 |
7.76 |
29 |
17733 |
买入 |
| 09:49:24 |
7.76 |
1011 |
18744 |
买入 |
| 09:49:27 |
7.76 |
3 |
18747 |
买入 |
| 09:49:30 |
7.77 |
4 |
18751 |
买入 |
| 09:49:33 |
7.72 |
202 |
18953 |
卖出 |
| 09:49:39 |
7.74 |
1 |
18954 |
买入 |
| 09:49:42 |
7.74 |
2 |
18956 |
卖出 |
| 09:49:45 |
7.74 |
2 |
18958 |
买入 |
| 09:49:48 |
7.74 |
1001 |
19959 |
买入 |
| 09:50:03 |
7.74 |
24 |
19983 |
买入 |
| 09:50:06 |
7.76 |
161 |
20144 |
买入 |
| 09:50:09 |
7.74 |
1 |
20145 |
卖出 |
| 09:50:12 |
7.74 |
14 |
20159 |
买入 |
| 09:50:15 |
7.7 |
385 |
20544 |
卖出 |
| 09:50:18 |
7.7 |
617 |
21161 |
买入 |
| 09:50:21 |
7.73 |
1 |
21162 |
买入 |