中交地产[000736]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.63 |
2 |
2 |
集合竞价 |
| 09:15:27 |
7.63 |
31 |
31 |
集合竞价 |
| 09:16:39 |
7.63 |
31 |
31 |
集合竞价 |
| 09:18:18 |
7.64 |
31 |
31 |
集合竞价 |
| 09:19:21 |
7.67 |
31 |
31 |
集合竞价 |
| 09:19:48 |
7.68 |
31 |
31 |
集合竞价 |
| 09:22:33 |
7.68 |
31 |
31 |
集合竞价 |
| 09:23:18 |
7.68 |
31 |
31 |
集合竞价 |
| 09:24:12 |
7.7 |
31 |
31 |
集合竞价 |
| 09:24:21 |
7.69 |
36 |
36 |
集合竞价 |
| 09:24:39 |
7.69 |
36 |
36 |
集合竞价 |
| 09:24:48 |
7.69 |
36 |
36 |
集合竞价 |
| 09:24:57 |
7.86 |
49 |
49 |
集合竞价 |
| 09:25:00 |
7.86 |
54 |
103 |
买入 |
| 09:30:00 |
7.82 |
1 |
104 |
卖出 |
| 09:30:03 |
7.78 |
145 |
249 |
买入 |
| 09:30:06 |
7.78 |
8 |
257 |
卖出 |
| 09:30:09 |
7.78 |
24 |
281 |
买入 |
| 09:30:12 |
7.78 |
23 |
304 |
卖出 |
| 09:30:15 |
7.78 |
20 |
324 |
卖出 |
| 09:30:18 |
7.78 |
17 |
341 |
卖出 |
| 09:30:21 |
7.8 |
57 |
398 |
买入 |
| 09:30:24 |
7.8 |
18 |
416 |
卖出 |
| 09:30:27 |
7.8 |
80 |
496 |
买入 |
| 09:30:30 |
7.8 |
30 |
526 |
卖出 |
| 09:30:33 |
7.81 |
31 |
557 |
买入 |
| 09:30:36 |
7.8 |
38 |
595 |
卖出 |
| 09:30:39 |
7.78 |
33 |
628 |
卖出 |
| 09:30:42 |
7.8 |
58 |
686 |
买入 |
| 09:30:45 |
7.81 |
169 |
855 |
买入 |
| 09:30:48 |
7.82 |
118 |
973 |
买入 |
| 09:30:51 |
7.82 |
9 |
982 |
买入 |
| 09:30:54 |
7.82 |
9 |
991 |
卖出 |
| 09:30:57 |
7.82 |
4 |
995 |
卖出 |
| 09:31:00 |
7.82 |
9 |
1004 |
卖出 |
| 09:31:03 |
7.82 |
1 |
1005 |
卖出 |
| 09:31:15 |
7.77 |
2 |
1007 |
卖出 |
| 09:31:18 |
7.79 |
22 |
1029 |
买入 |
| 09:31:21 |
7.78 |
9 |
1038 |
卖出 |
| 09:31:24 |
7.79 |
3 |
1041 |
买入 |
| 09:31:30 |
7.8 |
16 |
1057 |
卖出 |
| 09:31:36 |
7.79 |
3 |
1060 |
卖出 |
| 09:31:39 |
7.8 |
102 |
1162 |
买入 |
| 09:31:42 |
7.8 |
136 |
1298 |
买入 |
| 09:31:45 |
7.82 |
50 |
1348 |
买入 |
| 09:31:51 |
7.79 |
6 |
1354 |
卖出 |
| 09:31:54 |
7.8 |
18 |
1372 |
买入 |
| 09:31:57 |
7.82 |
1 |
1373 |
买入 |
| 09:32:03 |
7.82 |
1 |
1374 |
买入 |
| 09:32:06 |
7.82 |
63 |
1437 |
买入 |
| 09:32:09 |
7.81 |
1 |
1438 |
买入 |
| 09:32:12 |
7.8 |
121 |
1559 |
卖出 |
| 09:32:24 |
7.8 |
1 |
1560 |
卖出 |
| 09:32:27 |
7.79 |
37 |
1597 |
卖出 |
| 09:32:30 |
7.8 |
11 |
1608 |
买入 |
| 09:32:33 |
7.8 |
7 |
1615 |
卖出 |
| 09:32:36 |
7.8 |
9 |
1624 |
卖出 |
| 09:32:45 |
7.8 |
20 |
1644 |
买入 |
| 09:32:48 |
7.79 |
47 |
1691 |
卖出 |
| 09:33:03 |
7.79 |
59 |
1750 |
卖出 |
| 09:33:06 |
7.8 |
118 |
1868 |
买入 |
| 09:33:09 |
7.8 |
1 |
1869 |
卖出 |
| 09:33:15 |
7.8 |
9 |
1878 |
卖出 |
| 09:33:21 |
7.8 |
40 |
1918 |
卖出 |
| 09:33:24 |
7.8 |
6 |
1924 |
卖出 |
| 09:33:27 |
7.79 |
3 |
1927 |
卖出 |
| 09:33:36 |
7.78 |
10 |
1937 |
卖出 |
| 09:33:42 |
7.79 |
30 |
1967 |
卖出 |
| 09:33:45 |
7.8 |
56 |
2023 |
买入 |
| 09:33:48 |
7.81 |
2 |
2025 |
买入 |
| 09:33:51 |
7.81 |
16 |
2041 |
买入 |
| 09:33:54 |
7.81 |
8 |
2049 |
买入 |
| 09:33:57 |
7.82 |
25 |
2074 |
买入 |
| 09:34:00 |
7.81 |
38 |
2112 |
卖出 |
| 09:34:15 |
7.81 |
9 |
2121 |
卖出 |
| 09:34:18 |
7.8 |
73 |
2194 |
卖出 |
| 09:34:21 |
7.82 |
1 |
2195 |
卖出 |
| 09:34:27 |
7.82 |
2 |
2197 |
卖出 |
| 09:34:30 |
7.82 |
2 |
2199 |
买入 |
| 09:34:33 |
7.86 |
41 |
2240 |
买入 |
| 09:34:36 |
7.86 |
2 |
2242 |
买入 |
| 09:35:06 |
7.85 |
89 |
2331 |
卖出 |
| 09:35:36 |
7.82 |
15 |
2346 |
卖出 |
| 09:35:39 |
7.86 |
30 |
2376 |
买入 |
| 09:36:06 |
7.84 |
3 |
2379 |
卖出 |
| 09:36:12 |
7.81 |
33 |
2412 |
卖出 |
| 09:36:15 |
7.8 |
11 |
2423 |
卖出 |
| 09:36:21 |
7.8 |
39 |
2462 |
卖出 |
| 09:36:30 |
7.79 |
13 |
2475 |
卖出 |
| 09:36:36 |
7.79 |
15 |
2490 |
卖出 |
| 09:37:00 |
7.8 |
46 |
2536 |
买入 |
| 09:37:03 |
7.8 |
8 |
2544 |
买入 |
| 09:37:06 |
7.8 |
12 |
2556 |
买入 |
| 09:37:09 |
7.8 |
2 |
2558 |
买入 |
| 09:37:30 |
7.79 |
21 |
2579 |
卖出 |
| 09:37:33 |
7.79 |
2 |
2581 |
卖出 |
| 09:37:45 |
7.8 |
13 |
2594 |
买入 |
| 09:37:48 |
7.8 |
22 |
2616 |
卖出 |
| 09:37:51 |
7.81 |
115 |
2731 |
买入 |
| 09:37:54 |
7.84 |
2 |
2733 |
买入 |
| 09:38:00 |
7.84 |
4 |
2737 |
买入 |
| 09:38:09 |
7.82 |
1 |
2738 |
卖出 |
| 09:38:12 |
7.82 |
4 |
2742 |
卖出 |
| 09:38:21 |
7.81 |
4 |
2746 |
卖出 |
| 09:38:30 |
7.8 |
155 |
2901 |
卖出 |
| 09:38:33 |
7.81 |
6 |
2907 |
买入 |
| 09:38:39 |
7.79 |
200 |
3107 |
卖出 |
| 09:38:42 |
7.79 |
16 |
3123 |
卖出 |
| 09:38:45 |
7.79 |
11 |
3134 |
卖出 |
| 09:38:48 |
7.79 |
4 |
3138 |
卖出 |
| 09:39:06 |
7.78 |
125 |
3263 |
卖出 |
| 09:39:09 |
7.79 |
14 |
3277 |
买入 |
| 09:39:12 |
7.79 |
16 |
3293 |
买入 |
| 09:39:18 |
7.78 |
27 |
3320 |
卖出 |
| 09:39:21 |
7.78 |
56 |
3376 |
卖出 |
| 09:39:24 |
7.78 |
90 |
3466 |
卖出 |
| 09:39:30 |
7.78 |
10 |
3476 |
卖出 |
| 09:39:33 |
7.78 |
19 |
3495 |
卖出 |
| 09:39:36 |
7.78 |
3 |
3498 |
卖出 |
| 09:39:54 |
7.77 |
55 |
3553 |
卖出 |
| 09:40:00 |
7.79 |
5 |
3558 |
买入 |
| 09:40:06 |
7.78 |
2 |
3560 |
卖出 |
| 09:40:09 |
7.79 |
4 |
3564 |
买入 |
| 09:40:12 |
7.81 |
84 |
3648 |
买入 |
| 09:40:21 |
7.82 |
2 |
3650 |
卖出 |
| 09:41:09 |
7.8 |
8 |
3658 |
卖出 |
| 09:41:12 |
7.8 |
2 |
3660 |
买入 |
| 09:41:15 |
7.83 |
34 |
3694 |
买入 |
| 09:41:18 |
7.83 |
66 |
3760 |
卖出 |
| 09:41:45 |
7.81 |
9 |
3769 |
卖出 |
| 09:41:48 |
7.81 |
10 |
3779 |
买入 |
| 09:41:51 |
7.8 |
39 |
3818 |
卖出 |
| 09:42:03 |
7.8 |
1 |
3819 |
卖出 |
| 09:42:36 |
7.79 |
1 |
3820 |
卖出 |
| 09:42:39 |
7.79 |
2 |
3822 |
卖出 |
| 09:42:42 |
7.79 |
18 |
3840 |
卖出 |
| 09:42:45 |
7.83 |
10 |
3850 |
买入 |
| 09:42:48 |
7.83 |
40 |
3890 |
买入 |
| 09:43:18 |
7.8 |
13 |
3903 |
买入 |
| 09:43:21 |
7.82 |
6 |
3909 |
买入 |
| 09:43:39 |
7.79 |
12 |
3921 |
卖出 |
| 09:43:45 |
7.78 |
101 |
4022 |
卖出 |
| 09:44:03 |
7.78 |
64 |
4086 |
卖出 |
| 09:44:06 |
7.78 |
48 |
4134 |
卖出 |
| 09:44:09 |
7.78 |
29 |
4163 |
卖出 |
| 09:44:12 |
7.78 |
10 |
4173 |
卖出 |
| 09:44:15 |
7.77 |
73 |
4246 |
卖出 |
| 09:44:18 |
7.77 |
1 |
4247 |
卖出 |
| 09:44:21 |
7.77 |
2 |
4249 |
卖出 |
| 09:44:24 |
7.77 |
12 |
4261 |
卖出 |
| 09:44:30 |
7.78 |
10 |
4271 |
买入 |
| 09:44:42 |
7.77 |
11 |
4282 |
卖出 |
| 09:44:45 |
7.78 |
22 |
4304 |
买入 |
| 09:44:51 |
7.77 |
30 |
4334 |
卖出 |
| 09:45:00 |
7.77 |
14 |
4348 |
卖出 |
| 09:45:03 |
7.77 |
1 |
4349 |
卖出 |
| 09:45:06 |
7.77 |
80 |
4429 |
卖出 |
| 09:45:18 |
7.76 |
68 |
4497 |
卖出 |
| 09:45:21 |
7.78 |
21 |
4518 |
买入 |
| 09:45:24 |
7.76 |
2 |
4520 |
卖出 |
| 09:45:33 |
7.76 |
99 |
4619 |
卖出 |
| 09:45:45 |
7.75 |
20 |
4639 |
卖出 |
| 09:45:54 |
7.75 |
54 |
4693 |
卖出 |
| 09:46:03 |
7.75 |
14 |
4707 |
卖出 |
| 09:46:06 |
7.75 |
2 |
4709 |
买入 |
| 09:46:12 |
7.74 |
34 |
4743 |
卖出 |
| 09:46:27 |
7.73 |
251 |
4994 |
卖出 |
| 09:46:42 |
7.74 |
28 |
5022 |
买入 |
| 09:46:45 |
7.72 |
54 |
5076 |
卖出 |
| 09:46:48 |
7.73 |
19 |
5095 |
买入 |
| 09:46:51 |
7.73 |
19 |
5114 |
卖出 |
| 09:47:00 |
7.73 |
70 |
5184 |
卖出 |
| 09:47:27 |
7.74 |
133 |
5317 |
买入 |
| 09:47:36 |
7.73 |
185 |
5502 |
卖出 |
| 09:47:39 |
7.75 |
2 |
5504 |
买入 |
| 09:47:54 |
7.74 |
6 |
5510 |
卖出 |
| 09:47:57 |
7.75 |
61 |
5571 |
买入 |
| 09:48:00 |
7.75 |
3 |
5574 |
卖出 |
| 09:48:21 |
7.75 |
29 |
5603 |
卖出 |
| 09:48:24 |
7.75 |
5 |
5608 |
卖出 |
| 09:48:27 |
7.75 |
2 |
5610 |
卖出 |
| 09:48:30 |
7.75 |
1 |
5611 |
卖出 |
| 09:48:33 |
7.75 |
1 |
5612 |
卖出 |
| 09:48:54 |
7.75 |
8 |
5620 |
卖出 |
| 09:48:57 |
7.75 |
90 |
5710 |
买入 |
| 09:49:00 |
7.77 |
4 |
5714 |
买入 |
| 09:49:12 |
7.75 |
1 |
5715 |
卖出 |
| 09:49:27 |
7.75 |
1 |
5716 |
卖出 |
| 09:49:54 |
7.75 |
28 |
5744 |
卖出 |
| 09:50:06 |
7.74 |
3 |
5747 |
卖出 |
| 09:50:09 |
7.74 |
1 |
5748 |
卖出 |
| 09:50:33 |
7.75 |
10 |
5758 |
买入 |
| 09:50:48 |
7.76 |
1 |
5759 |
买入 |
| 09:51:00 |
7.75 |
2 |
5761 |
卖出 |
| 09:51:03 |
7.75 |
5 |
5766 |
卖出 |
| 09:51:06 |
7.75 |
8 |
5774 |
卖出 |
| 09:51:09 |
7.75 |
5 |
5779 |
卖出 |
| 09:51:12 |
7.75 |
6 |
5785 |
卖出 |
| 09:51:15 |
7.75 |
12 |
5797 |
卖出 |
| 09:51:24 |
7.75 |
3 |
5800 |
卖出 |
| 09:51:36 |
7.75 |
19 |
5819 |
卖出 |
| 09:51:45 |
7.75 |
156 |
5975 |
卖出 |
| 09:51:48 |
7.76 |
15 |
5990 |
买入 |
| 09:51:51 |
7.76 |
48 |
6038 |
卖出 |
| 09:51:54 |
7.76 |
12 |
6050 |
卖出 |
| 09:51:57 |
7.76 |
8 |
6058 |
卖出 |
| 09:52:06 |
7.76 |
4 |
6062 |
卖出 |
| 09:52:09 |
7.76 |
2 |
6064 |
卖出 |
| 09:52:12 |
7.76 |
2 |
6066 |
卖出 |
| 09:52:15 |
7.76 |
20 |
6086 |
卖出 |
| 09:52:18 |
7.76 |
6 |
6092 |
卖出 |
| 09:52:21 |
7.77 |
26 |
6118 |
买入 |
| 09:52:27 |
7.76 |
1 |
6119 |
卖出 |
| 09:53:18 |
7.77 |
15 |
6134 |
买入 |
| 09:53:21 |
7.76 |
1 |
6135 |
卖出 |
| 09:53:24 |
7.77 |
10 |
6145 |
买入 |
| 09:54:03 |
7.76 |
1 |
6146 |
卖出 |
| 09:54:18 |
7.76 |
24 |
6170 |
卖出 |
| 09:54:21 |
7.75 |
2 |
6172 |
卖出 |
| 09:54:30 |
7.75 |
49 |
6221 |
卖出 |
| 09:54:39 |
7.74 |
1 |
6222 |
卖出 |
| 09:54:51 |
7.75 |
4 |
6226 |
买入 |
| 09:54:54 |
7.74 |
38 |
6264 |
卖出 |
| 09:54:57 |
7.74 |
1 |
6265 |
买入 |
| 09:55:18 |
7.72 |
152 |
6417 |
卖出 |
| 09:55:21 |
7.72 |
2 |
6419 |
卖出 |
| 09:55:24 |
7.74 |
10 |
6429 |
买入 |
| 09:55:45 |
7.73 |
3 |
6432 |
买入 |
| 09:55:48 |
7.73 |
1 |
6433 |
买入 |
| 09:55:51 |
7.73 |
1 |
6434 |
买入 |
| 09:55:54 |
7.73 |
7 |
6441 |
卖出 |
| 09:56:03 |
7.73 |
2 |
6443 |
卖出 |
| 09:56:06 |
7.73 |
2 |
6445 |
卖出 |
| 09:56:09 |
7.74 |
5 |
6450 |
买入 |
| 09:56:12 |
7.74 |
4 |
6454 |
卖出 |
| 09:56:30 |
7.74 |
13 |
6467 |
卖出 |
| 09:56:57 |
7.73 |
54 |
6521 |
卖出 |
| 09:57:00 |
7.73 |
12 |
6533 |
买入 |
| 09:57:06 |
7.73 |
39 |
6572 |
买入 |
| 09:58:06 |
7.74 |
17 |
6589 |
买入 |
| 09:58:09 |
7.74 |
26 |
6615 |
买入 |
| 09:58:12 |
7.75 |
2 |
6617 |
买入 |
| 09:58:24 |
7.74 |
1 |
6618 |
卖出 |
| 09:58:27 |
7.75 |
2 |
6620 |
买入 |
| 09:58:30 |
7.74 |
3 |
6623 |
卖出 |
| 09:58:36 |
7.75 |
2 |
6625 |
买入 |
| 09:59:06 |
7.75 |
1 |
6626 |
买入 |
| 09:59:12 |
7.74 |
53 |
6679 |
卖出 |
| 10:00:12 |
7.74 |
3 |
6682 |
卖出 |
| 10:00:15 |
7.74 |
1 |
6683 |
卖出 |
| 10:00:24 |
7.74 |
199 |
6882 |
卖出 |
| 10:00:27 |
7.73 |
2 |
6884 |
卖出 |
| 10:00:30 |
7.73 |
1 |
6885 |
卖出 |
| 10:00:33 |
7.73 |
1 |
6886 |
卖出 |
| 10:01:09 |
7.74 |
3 |
6889 |
买入 |
| 10:01:21 |
7.73 |
1 |
6890 |
卖出 |
| 10:01:33 |
7.73 |
16 |
6906 |
卖出 |
| 10:01:36 |
7.73 |
12 |
6918 |
卖出 |
| 10:01:45 |
7.73 |
4 |
6922 |
卖出 |
| 10:01:48 |
7.73 |
5 |
6927 |
卖出 |
| 10:01:57 |
7.73 |
1 |
6928 |
卖出 |
| 10:02:03 |
7.73 |
1 |
6929 |
卖出 |
| 10:02:36 |
7.73 |
2 |
6931 |
卖出 |
| 10:03:21 |
7.73 |
1 |
6932 |
卖出 |
| 10:03:24 |
7.74 |
19 |
6951 |
买入 |
| 10:03:51 |
7.73 |
3 |
6954 |
卖出 |
| 10:04:06 |
7.74 |
4 |
6958 |
买入 |
| 10:04:15 |
7.73 |
6 |
6964 |
卖出 |
| 10:04:18 |
7.73 |
1 |
6965 |
卖出 |
| 10:04:21 |
7.73 |
2 |
6967 |
卖出 |
| 10:04:33 |
7.73 |
1 |
6968 |
卖出 |
| 10:04:39 |
7.73 |
1 |
6969 |
卖出 |
| 10:04:45 |
7.73 |
1 |
6970 |
卖出 |
| 10:04:51 |
7.73 |
1 |
6971 |
卖出 |
| 10:05:00 |
7.74 |
9 |
6980 |
买入 |
| 10:05:03 |
7.73 |
6 |
6986 |
卖出 |
| 10:05:18 |
7.73 |
1 |
6987 |
卖出 |
| 10:05:21 |
7.73 |
2 |
6989 |
卖出 |
| 10:05:24 |
7.74 |
11 |
7000 |
买入 |
| 10:05:27 |
7.73 |
4 |
7004 |
卖出 |
| 10:05:30 |
7.73 |
1 |
7005 |
卖出 |
| 10:05:57 |
7.73 |
1 |
7006 |
卖出 |
| 10:06:30 |
7.73 |
1 |
7007 |
卖出 |
| 10:06:33 |
7.73 |
3 |
7010 |
卖出 |
| 10:06:36 |
7.73 |
2 |
7012 |
卖出 |
| 10:06:39 |
7.74 |
5 |
7017 |
买入 |
| 10:06:42 |
7.74 |
16 |
7033 |
卖出 |
| 10:06:45 |
7.74 |
18 |
7051 |
卖出 |
| 10:06:48 |
7.73 |
4 |
7055 |
卖出 |
| 10:06:51 |
7.73 |
10 |
7065 |
卖出 |
| 10:07:06 |
7.73 |
6 |
7071 |
卖出 |
| 10:07:09 |
7.73 |
1 |
7072 |
卖出 |
| 10:07:12 |
7.73 |
5 |
7077 |
卖出 |
| 10:07:15 |
7.73 |
2 |
7079 |
卖出 |
| 10:07:18 |
7.73 |
2 |
7081 |
卖出 |
| 10:07:21 |
7.73 |
29 |
7110 |
卖出 |
| 10:07:24 |
7.73 |
1 |
7111 |
卖出 |
| 10:07:36 |
7.73 |
21 |
7132 |
卖出 |
| 10:08:03 |
7.72 |
43 |
7175 |
卖出 |
| 10:08:09 |
7.72 |
1 |
7176 |
卖出 |