山高环能[000803]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
21.05 |
8 |
8 |
集合竞价 |
| 09:24:03 |
21 |
74 |
74 |
集合竞价 |
| 09:25:00 |
21 |
115 |
189 |
卖出 |
| 09:30:00 |
21 |
174 |
363 |
卖出 |
| 09:30:03 |
21.13 |
101 |
464 |
买入 |
| 09:30:06 |
21.13 |
89 |
553 |
卖出 |
| 09:30:09 |
21.13 |
67 |
620 |
买入 |
| 09:30:12 |
21.12 |
17 |
637 |
卖出 |
| 09:30:15 |
21.04 |
15 |
652 |
卖出 |
| 09:30:18 |
21.13 |
27 |
679 |
买入 |
| 09:30:21 |
21.18 |
46 |
725 |
买入 |
| 09:30:24 |
21.18 |
18 |
743 |
买入 |
| 09:30:27 |
21.21 |
42 |
785 |
买入 |
| 09:30:30 |
21.2 |
7 |
792 |
卖出 |
| 09:30:33 |
21.25 |
34 |
826 |
买入 |
| 09:30:36 |
21.22 |
19 |
845 |
卖出 |
| 09:30:39 |
21.3 |
14 |
859 |
买入 |
| 09:30:45 |
21.34 |
103 |
962 |
买入 |
| 09:30:48 |
21.3 |
10 |
972 |
买入 |
| 09:30:51 |
21.33 |
37 |
1009 |
买入 |
| 09:30:54 |
21.33 |
40 |
1049 |
买入 |
| 09:30:57 |
21.21 |
41 |
1090 |
卖出 |
| 09:31:00 |
21.15 |
114 |
1204 |
卖出 |
| 09:31:03 |
21.22 |
10 |
1214 |
买入 |
| 09:31:06 |
21.23 |
62 |
1276 |
买入 |
| 09:31:09 |
21.15 |
13 |
1289 |
卖出 |
| 09:31:12 |
21.25 |
23 |
1312 |
买入 |
| 09:31:15 |
21.3 |
50 |
1362 |
买入 |
| 09:31:18 |
21.26 |
6 |
1368 |
卖出 |
| 09:31:21 |
21.3 |
10 |
1378 |
买入 |
| 09:31:24 |
21.31 |
3 |
1381 |
买入 |
| 09:31:27 |
21.28 |
108 |
1489 |
卖出 |
| 09:31:30 |
21.28 |
2 |
1491 |
卖出 |
| 09:31:33 |
21.23 |
4 |
1495 |
卖出 |
| 09:31:36 |
21.12 |
213 |
1708 |
卖出 |
| 09:31:39 |
21.04 |
44 |
1752 |
卖出 |
| 09:31:42 |
21.12 |
7 |
1759 |
买入 |
| 09:31:45 |
21.12 |
27 |
1786 |
买入 |
| 09:31:48 |
21.12 |
26 |
1812 |
买入 |
| 09:31:54 |
21.13 |
15 |
1827 |
卖出 |
| 09:31:57 |
21.12 |
23 |
1850 |
卖出 |
| 09:32:00 |
21.1 |
59 |
1909 |
卖出 |
| 09:32:03 |
21.15 |
238 |
2147 |
买入 |
| 09:32:06 |
21.08 |
1 |
2148 |
卖出 |
| 09:32:09 |
21.09 |
14 |
2162 |
买入 |
| 09:32:12 |
21.05 |
214 |
2376 |
卖出 |
| 09:32:15 |
21.14 |
9 |
2385 |
买入 |
| 09:32:18 |
21.14 |
6 |
2391 |
卖出 |
| 09:32:21 |
21.14 |
1 |
2392 |
买入 |
| 09:32:24 |
21.14 |
4 |
2396 |
买入 |
| 09:32:27 |
21.13 |
8 |
2404 |
卖出 |
| 09:32:30 |
21.1 |
9 |
2413 |
买入 |
| 09:32:33 |
21.09 |
5 |
2418 |
卖出 |
| 09:32:36 |
21.09 |
2 |
2420 |
卖出 |
| 09:32:39 |
21.09 |
30 |
2450 |
卖出 |
| 09:32:45 |
21.09 |
50 |
2500 |
买入 |
| 09:32:48 |
21.06 |
3 |
2503 |
卖出 |
| 09:32:51 |
21.08 |
1 |
2504 |
买入 |
| 09:32:57 |
21.09 |
18 |
2522 |
买入 |
| 09:33:00 |
21.06 |
5 |
2527 |
卖出 |
| 09:33:06 |
21.06 |
5 |
2532 |
卖出 |
| 09:33:09 |
21.06 |
13 |
2545 |
卖出 |
| 09:33:15 |
21.1 |
15 |
2560 |
买入 |
| 09:33:18 |
21.1 |
9 |
2569 |
买入 |
| 09:33:21 |
21.1 |
226 |
2795 |
买入 |
| 09:33:24 |
21.16 |
19 |
2814 |
买入 |
| 09:33:30 |
21.21 |
15 |
2829 |
买入 |
| 09:33:33 |
21.18 |
55 |
2884 |
卖出 |
| 09:33:36 |
21.21 |
23 |
2907 |
买入 |
| 09:33:39 |
21.18 |
12 |
2919 |
卖出 |
| 09:33:42 |
21.18 |
1 |
2920 |
卖出 |
| 09:33:45 |
21.25 |
15 |
2935 |
买入 |
| 09:33:48 |
21.2 |
1 |
2936 |
卖出 |
| 09:33:51 |
21.2 |
3 |
2939 |
买入 |
| 09:33:54 |
21.2 |
31 |
2970 |
买入 |
| 09:33:57 |
21.11 |
25 |
2995 |
卖出 |
| 09:34:00 |
21.19 |
4 |
2999 |
买入 |
| 09:34:03 |
21.16 |
3 |
3002 |
卖出 |
| 09:34:06 |
21.17 |
26 |
3028 |
买入 |
| 09:34:09 |
21.1 |
34 |
3062 |
卖出 |
| 09:34:12 |
21.1 |
52 |
3114 |
买入 |
| 09:34:15 |
21.1 |
57 |
3171 |
买入 |
| 09:34:18 |
21.1 |
12 |
3183 |
买入 |
| 09:34:21 |
21.08 |
10 |
3193 |
卖出 |
| 09:34:24 |
21.16 |
34 |
3227 |
买入 |
| 09:34:33 |
21.09 |
23 |
3250 |
卖出 |
| 09:34:39 |
21.08 |
17 |
3267 |
卖出 |
| 09:34:42 |
21.13 |
12 |
3279 |
买入 |
| 09:34:48 |
21.1 |
10 |
3289 |
卖出 |
| 09:34:51 |
21.11 |
6 |
3295 |
买入 |
| 09:34:54 |
21.12 |
51 |
3346 |
买入 |
| 09:34:57 |
21.12 |
21 |
3367 |
卖出 |
| 09:35:00 |
21.1 |
59 |
3426 |
卖出 |
| 09:35:03 |
21.06 |
141 |
3567 |
卖出 |
| 09:35:06 |
21.1 |
137 |
3704 |
买入 |
| 09:35:09 |
21.06 |
5 |
3709 |
买入 |
| 09:35:12 |
21.06 |
6 |
3715 |
卖出 |
| 09:35:15 |
21.06 |
8 |
3723 |
卖出 |
| 09:35:18 |
21.06 |
3 |
3726 |
卖出 |
| 09:35:21 |
21.08 |
22 |
3748 |
买入 |
| 09:35:24 |
21.08 |
23 |
3771 |
买入 |
| 09:35:27 |
21.07 |
50 |
3821 |
卖出 |
| 09:35:30 |
21.06 |
9 |
3830 |
卖出 |
| 09:35:33 |
21.07 |
67 |
3897 |
买入 |
| 09:35:36 |
21.09 |
56 |
3953 |
买入 |
| 09:35:39 |
21.1 |
72 |
4025 |
买入 |
| 09:35:42 |
21.04 |
221 |
4246 |
卖出 |
| 09:35:45 |
21.06 |
19 |
4265 |
买入 |
| 09:35:48 |
21.06 |
15 |
4280 |
卖出 |
| 09:35:51 |
21.06 |
4 |
4284 |
卖出 |
| 09:35:54 |
21.12 |
11 |
4295 |
买入 |
| 09:35:57 |
21.07 |
10 |
4305 |
卖出 |
| 09:36:00 |
21.07 |
13 |
4318 |
卖出 |
| 09:36:03 |
21.07 |
1 |
4319 |
卖出 |
| 09:36:09 |
21.07 |
15 |
4334 |
卖出 |
| 09:36:24 |
21.06 |
15 |
4349 |
卖出 |
| 09:36:30 |
21.1 |
6 |
4355 |
买入 |
| 09:36:36 |
21.1 |
2 |
4357 |
买入 |
| 09:36:39 |
21.09 |
1 |
4358 |
卖出 |
| 09:36:45 |
21.09 |
1 |
4359 |
卖出 |
| 09:36:57 |
21.07 |
5 |
4364 |
卖出 |
| 09:37:00 |
21.07 |
8 |
4372 |
卖出 |
| 09:37:03 |
21.06 |
47 |
4419 |
卖出 |
| 09:37:06 |
21.05 |
125 |
4544 |
卖出 |
| 09:37:09 |
21.1 |
336 |
4880 |
买入 |
| 09:37:12 |
21.1 |
18 |
4898 |
买入 |
| 09:37:15 |
21.11 |
3 |
4901 |
买入 |
| 09:37:21 |
21.11 |
8 |
4909 |
买入 |
| 09:37:24 |
21.12 |
5 |
4914 |
买入 |
| 09:37:33 |
21.17 |
20 |
4934 |
买入 |
| 09:37:36 |
21.17 |
22 |
4956 |
买入 |
| 09:37:39 |
21.15 |
140 |
5096 |
卖出 |
| 09:37:42 |
21.26 |
63 |
5159 |
买入 |
| 09:37:45 |
21.26 |
1 |
5160 |
卖出 |
| 09:37:48 |
21.2 |
22 |
5182 |
卖出 |
| 09:37:51 |
21.22 |
10 |
5192 |
买入 |
| 09:37:54 |
21.26 |
287 |
5479 |
买入 |
| 09:37:57 |
21.22 |
420 |
5899 |
卖出 |
| 09:38:00 |
21.14 |
52 |
5951 |
卖出 |
| 09:38:03 |
21.14 |
10 |
5961 |
卖出 |
| 09:38:09 |
21.19 |
44 |
6005 |
买入 |
| 09:38:12 |
21.19 |
13 |
6018 |
买入 |
| 09:38:21 |
21.19 |
53 |
6071 |
买入 |
| 09:38:24 |
21.1 |
15 |
6086 |
卖出 |
| 09:38:30 |
21.15 |
13 |
6099 |
买入 |
| 09:38:33 |
21.15 |
6 |
6105 |
卖出 |
| 09:38:39 |
21.1 |
3 |
6108 |
卖出 |
| 09:38:42 |
21.15 |
18 |
6126 |
买入 |
| 09:38:54 |
21.14 |
73 |
6199 |
卖出 |
| 09:38:57 |
21.15 |
140 |
6339 |
买入 |
| 09:39:00 |
21.18 |
24 |
6363 |
买入 |
| 09:39:12 |
21.17 |
35 |
6398 |
卖出 |
| 09:39:21 |
21.16 |
22 |
6420 |
卖出 |
| 09:39:24 |
21.16 |
11 |
6431 |
买入 |
| 09:39:27 |
21.12 |
1 |
6432 |
卖出 |
| 09:39:33 |
21.12 |
3 |
6435 |
卖出 |
| 09:39:42 |
21.12 |
1 |
6436 |
卖出 |
| 09:39:45 |
21.15 |
49 |
6485 |
买入 |
| 09:39:48 |
21.16 |
29 |
6514 |
买入 |
| 09:39:51 |
21.13 |
84 |
6598 |
卖出 |
| 09:39:54 |
21.14 |
3 |
6601 |
卖出 |
| 09:40:00 |
21.13 |
9 |
6610 |
卖出 |
| 09:40:03 |
21.14 |
34 |
6644 |
买入 |
| 09:40:06 |
21.13 |
11 |
6655 |
卖出 |
| 09:40:09 |
21.14 |
18 |
6673 |
买入 |
| 09:40:12 |
21.14 |
16 |
6689 |
卖出 |
| 09:40:18 |
21.14 |
2 |
6691 |
买入 |
| 09:40:21 |
21.15 |
2 |
6693 |
买入 |
| 09:40:27 |
21.16 |
6 |
6699 |
买入 |
| 09:40:33 |
21.16 |
43 |
6742 |
买入 |
| 09:40:36 |
21.16 |
56 |
6798 |
买入 |
| 09:40:39 |
21.17 |
10 |
6808 |
买入 |
| 09:40:54 |
21.17 |
1 |
6809 |
卖出 |
| 09:40:57 |
21.18 |
20 |
6829 |
买入 |
| 09:41:06 |
21.15 |
4 |
6833 |
卖出 |
| 09:41:09 |
21.15 |
4 |
6837 |
卖出 |
| 09:41:12 |
21.17 |
2 |
6839 |
买入 |
| 09:41:18 |
21.15 |
3 |
6842 |
卖出 |
| 09:41:30 |
21.15 |
26 |
6868 |
卖出 |
| 09:41:36 |
21.15 |
26 |
6894 |
买入 |
| 09:41:42 |
21.15 |
4 |
6898 |
卖出 |
| 09:41:45 |
21.15 |
8 |
6906 |
买入 |
| 09:41:48 |
21.17 |
5 |
6911 |
买入 |
| 09:41:51 |
21.17 |
5 |
6916 |
买入 |
| 09:41:54 |
21.17 |
3 |
6919 |
卖出 |
| 09:41:57 |
21.14 |
21 |
6940 |
卖出 |
| 09:42:09 |
21.16 |
30 |
6970 |
买入 |
| 09:42:15 |
21.16 |
20 |
6990 |
买入 |
| 09:42:18 |
21.15 |
4 |
6994 |
卖出 |
| 09:42:30 |
21.16 |
8 |
7002 |
买入 |
| 09:42:33 |
21.14 |
20 |
7022 |
卖出 |
| 09:42:39 |
21.14 |
14 |
7036 |
卖出 |
| 09:42:42 |
21.14 |
4 |
7040 |
卖出 |
| 09:42:45 |
21.14 |
6 |
7046 |
卖出 |
| 09:42:57 |
21.16 |
3 |
7049 |
买入 |
| 09:43:06 |
21.16 |
3 |
7052 |
买入 |
| 09:43:09 |
21.14 |
1 |
7053 |
卖出 |
| 09:43:15 |
21.14 |
6 |
7059 |
卖出 |
| 09:43:18 |
21.14 |
25 |
7084 |
卖出 |
| 09:43:21 |
21.13 |
13 |
7097 |
卖出 |
| 09:43:24 |
21.12 |
4 |
7101 |
卖出 |
| 09:43:33 |
21.12 |
23 |
7124 |
卖出 |
| 09:43:36 |
21.12 |
1 |
7125 |
卖出 |
| 09:43:39 |
21.12 |
12 |
7137 |
卖出 |
| 09:43:42 |
21.13 |
70 |
7207 |
买入 |
| 09:43:45 |
21.13 |
27 |
7234 |
卖出 |
| 09:43:48 |
21.13 |
11 |
7245 |
卖出 |
| 09:43:57 |
21.1 |
50 |
7295 |
卖出 |
| 09:44:00 |
21.1 |
2 |
7297 |
卖出 |
| 09:44:03 |
21.1 |
4 |
7301 |
卖出 |
| 09:44:12 |
21.12 |
1 |
7302 |
买入 |
| 09:44:15 |
21.1 |
3 |
7305 |
卖出 |
| 09:44:24 |
21.1 |
102 |
7407 |
卖出 |
| 09:44:27 |
21.1 |
157 |
7564 |
买入 |
| 09:44:30 |
21.09 |
11 |
7575 |
卖出 |
| 09:44:36 |
21.08 |
1 |
7576 |
卖出 |
| 09:44:42 |
21.08 |
4 |
7580 |
买入 |
| 09:44:45 |
21.07 |
13 |
7593 |
卖出 |
| 09:44:48 |
21.07 |
23 |
7616 |
卖出 |
| 09:45:03 |
21.08 |
14 |
7630 |
买入 |
| 09:45:06 |
21.07 |
3 |
7633 |
卖出 |
| 09:45:09 |
21.07 |
10 |
7643 |
卖出 |
| 09:45:12 |
21.07 |
41 |
7684 |
卖出 |
| 09:45:21 |
21.07 |
1 |
7685 |
卖出 |
| 09:45:36 |
21.07 |
22 |
7707 |
卖出 |
| 09:45:51 |
21.08 |
5 |
7712 |
买入 |
| 09:45:57 |
21.08 |
24 |
7736 |
买入 |
| 09:46:12 |
21.08 |
5 |
7741 |
买入 |
| 09:46:15 |
21.07 |
11 |
7752 |
卖出 |
| 09:46:18 |
21.07 |
2 |
7754 |
卖出 |
| 09:46:24 |
21.08 |
6 |
7760 |
买入 |
| 09:46:27 |
21.07 |
9 |
7769 |
卖出 |
| 09:46:33 |
21.07 |
11 |
7780 |
买入 |
| 09:46:36 |
21.06 |
2 |
7782 |
卖出 |
| 09:46:45 |
21.06 |
7 |
7789 |
卖出 |
| 09:46:48 |
21.06 |
10 |
7799 |
卖出 |
| 09:46:51 |
21.05 |
46 |
7845 |
卖出 |
| 09:46:54 |
21.05 |
5 |
7850 |
卖出 |
| 09:47:00 |
21.05 |
13 |
7863 |
卖出 |
| 09:47:03 |
21.05 |
8 |
7871 |
卖出 |
| 09:47:09 |
21.05 |
2 |
7873 |
卖出 |
| 09:47:12 |
21.05 |
50 |
7923 |
卖出 |
| 09:47:15 |
21.05 |
15 |
7938 |
卖出 |
| 09:47:18 |
21.05 |
1 |
7939 |
卖出 |
| 09:47:21 |
21.05 |
22 |
7961 |
卖出 |
| 09:47:24 |
21.06 |
3 |
7964 |
买入 |
| 09:47:42 |
21.02 |
23 |
7987 |
卖出 |
| 09:47:45 |
21.02 |
24 |
8011 |
买入 |
| 09:47:48 |
21.05 |
56 |
8067 |
买入 |
| 09:47:51 |
21.02 |
6 |
8073 |
卖出 |
| 09:47:57 |
21.02 |
2 |
8075 |
卖出 |
| 09:48:00 |
21.02 |
1 |
8076 |
买入 |
| 09:48:03 |
21.01 |
3 |
8079 |
卖出 |
| 09:48:06 |
21.02 |
36 |
8115 |
买入 |
| 09:48:09 |
21.01 |
3 |
8118 |
卖出 |
| 09:48:18 |
21.01 |
1 |
8119 |
卖出 |
| 09:48:24 |
21.05 |
25 |
8144 |
买入 |
| 09:48:30 |
21.01 |
3 |
8147 |
卖出 |
| 09:48:36 |
21.05 |
2 |
8149 |
买入 |
| 09:48:42 |
21.05 |
10 |
8159 |
买入 |
| 09:48:45 |
21.05 |
1 |
8160 |
买入 |
| 09:48:48 |
21.05 |
1 |
8161 |
卖出 |
| 09:49:03 |
21.05 |
67 |
8228 |
买入 |
| 09:49:06 |
21.07 |
3 |
8231 |
买入 |
| 09:49:15 |
21.07 |
2 |
8233 |
买入 |
| 09:49:21 |
21.04 |
10 |
8243 |
卖出 |
| 09:49:27 |
21.04 |
3 |
8246 |
卖出 |
| 09:49:33 |
21.04 |
2 |
8248 |
卖出 |
| 09:49:36 |
21.03 |
2 |
8250 |
卖出 |
| 09:49:39 |
21.03 |
1 |
8251 |
卖出 |
| 09:49:48 |
21.03 |
1 |
8252 |
卖出 |
| 09:49:51 |
21.03 |
13 |
8265 |
卖出 |
| 09:49:54 |
21.03 |
8 |
8273 |
卖出 |
| 09:49:57 |
21.02 |
1 |
8274 |
卖出 |
| 09:50:00 |
21.02 |
57 |
8331 |
卖出 |
| 09:50:03 |
21.02 |
3 |
8334 |
卖出 |
| 09:50:09 |
21.01 |
1 |
8335 |
卖出 |
| 09:50:12 |
21.01 |
2 |
8337 |
卖出 |
| 09:50:15 |
21.01 |
2 |
8339 |
卖出 |
| 09:50:18 |
21.01 |
2 |
8341 |
卖出 |
| 09:50:21 |
21.01 |
38 |
8379 |
卖出 |
| 09:50:24 |
21.01 |
28 |
8407 |
卖出 |
| 09:50:27 |
21.03 |
15 |
8422 |
买入 |
| 09:50:33 |
21.01 |
68 |
8490 |
卖出 |
| 09:50:36 |
21.01 |
28 |
8518 |
买入 |
| 09:50:39 |
21.01 |
12 |
8530 |
买入 |
| 09:50:45 |
21.01 |
13 |
8543 |
买入 |
| 09:51:12 |
21.03 |
21 |
8564 |
买入 |
| 09:51:24 |
21.02 |
1 |
8565 |
卖出 |
| 09:51:30 |
21.03 |
10 |
8575 |
卖出 |
| 09:51:57 |
21.03 |
1 |
8576 |
卖出 |
| 09:52:00 |
21.03 |
3 |
8579 |
买入 |
| 09:52:03 |
21.04 |
7 |
8586 |
买入 |
| 09:52:06 |
21.04 |
3 |
8589 |
卖出 |
| 09:52:15 |
21.01 |
22 |
8611 |
卖出 |
| 09:52:36 |
21.01 |
11 |
8622 |
卖出 |
| 09:52:39 |
21.04 |
38 |
8660 |
买入 |
| 09:53:06 |
21.02 |
2 |
8662 |
卖出 |
| 09:53:15 |
21.04 |
10 |
8672 |
买入 |
| 09:53:42 |
21.04 |
25 |
8697 |
买入 |