山高环能[000803]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.91 |
6 |
6 |
集合竞价 |
| 09:19:39 |
11.91 |
6 |
6 |
集合竞价 |
| 09:19:57 |
11.91 |
6 |
6 |
集合竞价 |
| 09:20:36 |
11.91 |
6 |
6 |
集合竞价 |
| 09:21:03 |
11.9 |
6 |
6 |
集合竞价 |
| 09:21:12 |
11.9 |
6 |
6 |
集合竞价 |
| 09:21:21 |
11.9 |
6 |
6 |
集合竞价 |
| 09:21:30 |
11.9 |
6 |
6 |
集合竞价 |
| 09:21:39 |
11.9 |
6 |
6 |
集合竞价 |
| 09:21:57 |
11.9 |
6 |
6 |
集合竞价 |
| 09:22:06 |
11.9 |
6 |
6 |
集合竞价 |
| 09:22:24 |
11.9 |
6 |
6 |
集合竞价 |
| 09:22:42 |
11.75 |
13 |
13 |
集合竞价 |
| 09:23:09 |
11.75 |
13 |
13 |
集合竞价 |
| 09:23:54 |
11.7 |
20 |
20 |
集合竞价 |
| 09:24:12 |
11.7 |
23 |
23 |
集合竞价 |
| 09:24:21 |
11.7 |
23 |
23 |
集合竞价 |
| 09:24:39 |
11.7 |
61 |
61 |
集合竞价 |
| 09:24:48 |
11.7 |
62 |
62 |
集合竞价 |
| 09:24:57 |
11.7 |
67 |
67 |
集合竞价 |
| 09:25:00 |
11.7 |
202 |
269 |
卖出 |
| 09:30:00 |
11.86 |
66 |
335 |
买入 |
| 09:30:03 |
11.76 |
344 |
679 |
卖出 |
| 09:30:06 |
11.7 |
184 |
863 |
卖出 |
| 09:30:09 |
11.73 |
149 |
1012 |
卖出 |
| 09:30:12 |
11.74 |
63 |
1075 |
买入 |
| 09:30:15 |
11.71 |
38 |
1113 |
卖出 |
| 09:30:18 |
11.74 |
27 |
1140 |
买入 |
| 09:30:21 |
11.72 |
105 |
1245 |
卖出 |
| 09:30:24 |
11.73 |
41 |
1286 |
买入 |
| 09:30:27 |
11.75 |
20 |
1306 |
买入 |
| 09:30:30 |
11.72 |
57 |
1363 |
卖出 |
| 09:30:33 |
11.72 |
26 |
1389 |
卖出 |
| 09:30:36 |
11.7 |
80 |
1469 |
卖出 |
| 09:30:39 |
11.69 |
57 |
1526 |
卖出 |
| 09:30:42 |
11.72 |
80 |
1606 |
买入 |
| 09:30:45 |
11.72 |
36 |
1642 |
卖出 |
| 09:30:48 |
11.7 |
36 |
1678 |
卖出 |
| 09:30:51 |
11.72 |
14 |
1692 |
买入 |
| 09:30:54 |
11.72 |
35 |
1727 |
卖出 |
| 09:30:57 |
11.72 |
68 |
1795 |
卖出 |
| 09:31:00 |
11.74 |
49 |
1844 |
买入 |
| 09:31:03 |
11.75 |
312 |
2156 |
买入 |
| 09:31:06 |
11.76 |
24 |
2180 |
买入 |
| 09:31:09 |
11.77 |
19 |
2199 |
买入 |
| 09:31:12 |
11.77 |
3 |
2202 |
卖出 |
| 09:31:15 |
11.77 |
11 |
2213 |
卖出 |
| 09:31:18 |
11.76 |
69 |
2282 |
卖出 |
| 09:31:21 |
11.76 |
33 |
2315 |
卖出 |
| 09:31:24 |
11.75 |
91 |
2406 |
卖出 |
| 09:31:27 |
11.77 |
79 |
2485 |
买入 |
| 09:31:30 |
11.76 |
41 |
2526 |
卖出 |
| 09:31:33 |
11.77 |
52 |
2578 |
买入 |
| 09:31:36 |
11.78 |
57 |
2635 |
买入 |
| 09:31:39 |
11.77 |
11 |
2646 |
卖出 |
| 09:31:42 |
11.77 |
8 |
2654 |
卖出 |
| 09:31:45 |
11.77 |
4 |
2658 |
卖出 |
| 09:31:48 |
11.77 |
8 |
2666 |
卖出 |
| 09:31:51 |
11.77 |
12 |
2678 |
卖出 |
| 09:31:54 |
11.77 |
13 |
2691 |
卖出 |
| 09:32:00 |
11.78 |
4 |
2695 |
卖出 |
| 09:32:03 |
11.78 |
4 |
2699 |
卖出 |
| 09:32:06 |
11.79 |
1 |
2700 |
买入 |
| 09:32:09 |
11.81 |
8 |
2708 |
买入 |
| 09:32:12 |
11.78 |
25 |
2733 |
卖出 |
| 09:32:15 |
11.78 |
1 |
2734 |
买入 |
| 09:32:18 |
11.81 |
15 |
2749 |
买入 |
| 09:32:21 |
11.78 |
1 |
2750 |
卖出 |
| 09:32:24 |
11.79 |
13 |
2763 |
卖出 |
| 09:32:27 |
11.8 |
31 |
2794 |
买入 |
| 09:32:33 |
11.81 |
18 |
2812 |
买入 |
| 09:32:36 |
11.79 |
31 |
2843 |
卖出 |
| 09:32:39 |
11.8 |
4 |
2847 |
买入 |
| 09:32:42 |
11.8 |
2 |
2849 |
卖出 |
| 09:32:45 |
11.81 |
30 |
2879 |
买入 |
| 09:32:48 |
11.81 |
18 |
2897 |
买入 |
| 09:32:51 |
11.81 |
6 |
2903 |
卖出 |
| 09:32:54 |
11.82 |
2 |
2905 |
买入 |
| 09:33:03 |
11.81 |
2 |
2907 |
卖出 |
| 09:33:06 |
11.81 |
29 |
2936 |
卖出 |
| 09:33:09 |
11.81 |
18 |
2954 |
卖出 |
| 09:33:12 |
11.78 |
256 |
3210 |
卖出 |
| 09:33:15 |
11.78 |
8 |
3218 |
买入 |
| 09:33:18 |
11.76 |
48 |
3266 |
卖出 |
| 09:33:21 |
11.81 |
89 |
3355 |
买入 |
| 09:33:24 |
11.79 |
29 |
3384 |
卖出 |
| 09:33:27 |
11.81 |
17 |
3401 |
买入 |
| 09:33:33 |
11.8 |
1 |
3402 |
买入 |
| 09:33:36 |
11.79 |
10 |
3412 |
卖出 |
| 09:33:39 |
11.8 |
15 |
3427 |
买入 |
| 09:33:45 |
11.79 |
69 |
3496 |
卖出 |
| 09:33:48 |
11.79 |
3 |
3499 |
买入 |
| 09:33:51 |
11.79 |
50 |
3549 |
买入 |
| 09:33:54 |
11.8 |
15 |
3564 |
买入 |
| 09:33:57 |
11.81 |
98 |
3662 |
买入 |
| 09:34:00 |
11.8 |
42 |
3704 |
卖出 |
| 09:34:06 |
11.82 |
41 |
3745 |
买入 |
| 09:34:09 |
11.81 |
1 |
3746 |
卖出 |
| 09:34:15 |
11.8 |
31 |
3777 |
卖出 |
| 09:34:18 |
11.79 |
72 |
3849 |
卖出 |
| 09:34:21 |
11.79 |
640 |
4489 |
卖出 |
| 09:34:24 |
11.79 |
265 |
4754 |
卖出 |
| 09:34:27 |
11.78 |
3 |
4757 |
买入 |
| 09:34:30 |
11.78 |
38 |
4795 |
买入 |
| 09:34:33 |
11.78 |
60 |
4855 |
买入 |
| 09:34:36 |
11.8 |
152 |
5007 |
买入 |
| 09:34:39 |
11.8 |
137 |
5144 |
买入 |
| 09:34:42 |
11.79 |
50 |
5194 |
卖出 |
| 09:34:45 |
11.8 |
16 |
5210 |
买入 |
| 09:34:48 |
11.78 |
31 |
5241 |
卖出 |
| 09:34:57 |
11.78 |
10 |
5251 |
卖出 |
| 09:35:03 |
11.78 |
30 |
5281 |
卖出 |
| 09:35:06 |
11.77 |
3 |
5284 |
卖出 |
| 09:35:09 |
11.77 |
38 |
5322 |
卖出 |
| 09:35:12 |
11.77 |
7 |
5329 |
卖出 |
| 09:35:15 |
11.76 |
28 |
5357 |
卖出 |
| 09:35:18 |
11.77 |
130 |
5487 |
买入 |
| 09:35:21 |
11.77 |
17 |
5504 |
买入 |
| 09:35:24 |
11.76 |
1 |
5505 |
卖出 |
| 09:35:27 |
11.77 |
7 |
5512 |
买入 |
| 09:35:30 |
11.77 |
7 |
5519 |
买入 |
| 09:35:33 |
11.77 |
9 |
5528 |
买入 |
| 09:35:42 |
11.76 |
13 |
5541 |
卖出 |
| 09:35:45 |
11.76 |
11 |
5552 |
卖出 |
| 09:35:48 |
11.76 |
43 |
5595 |
卖出 |
| 09:35:51 |
11.76 |
16 |
5611 |
买入 |
| 09:35:54 |
11.76 |
4 |
5615 |
买入 |
| 09:35:57 |
11.75 |
71 |
5686 |
卖出 |
| 09:36:00 |
11.73 |
72 |
5758 |
卖出 |
| 09:36:03 |
11.74 |
1 |
5759 |
买入 |
| 09:36:06 |
11.74 |
8 |
5767 |
买入 |
| 09:36:09 |
11.75 |
60 |
5827 |
买入 |
| 09:36:12 |
11.74 |
62 |
5889 |
卖出 |
| 09:36:15 |
11.76 |
6 |
5895 |
买入 |
| 09:36:18 |
11.77 |
357 |
6252 |
买入 |
| 09:36:21 |
11.77 |
29 |
6281 |
买入 |
| 09:36:24 |
11.77 |
13 |
6294 |
卖出 |
| 09:36:27 |
11.78 |
5 |
6299 |
买入 |
| 09:36:30 |
11.77 |
117 |
6416 |
卖出 |
| 09:36:33 |
11.77 |
10 |
6426 |
买入 |
| 09:36:36 |
11.76 |
58 |
6484 |
卖出 |
| 09:36:42 |
11.78 |
1 |
6485 |
买入 |
| 09:36:48 |
11.79 |
40 |
6525 |
买入 |
| 09:36:51 |
11.78 |
12 |
6537 |
卖出 |
| 09:36:57 |
11.8 |
10 |
6547 |
买入 |
| 09:37:00 |
11.81 |
48 |
6595 |
买入 |
| 09:37:06 |
11.82 |
15 |
6610 |
买入 |
| 09:37:09 |
11.84 |
46 |
6656 |
买入 |
| 09:37:12 |
11.86 |
42 |
6698 |
买入 |
| 09:37:15 |
11.86 |
6 |
6704 |
买入 |
| 09:37:18 |
11.86 |
30 |
6734 |
买入 |
| 09:37:24 |
11.84 |
100 |
6834 |
卖出 |
| 09:37:27 |
11.83 |
23 |
6857 |
卖出 |
| 09:37:39 |
11.83 |
14 |
6871 |
买入 |
| 09:37:45 |
11.83 |
4 |
6875 |
买入 |
| 09:37:51 |
11.83 |
21 |
6896 |
卖出 |
| 09:37:54 |
11.83 |
1 |
6897 |
卖出 |
| 09:37:57 |
11.84 |
6 |
6903 |
买入 |
| 09:38:00 |
11.84 |
2 |
6905 |
买入 |
| 09:38:03 |
11.9 |
509 |
7414 |
买入 |
| 09:38:06 |
11.86 |
20 |
7434 |
卖出 |
| 09:38:09 |
11.88 |
3 |
7437 |
买入 |
| 09:38:12 |
11.88 |
4 |
7441 |
买入 |
| 09:38:15 |
11.88 |
20 |
7461 |
卖出 |
| 09:38:18 |
11.88 |
10 |
7471 |
卖出 |
| 09:38:21 |
11.88 |
1 |
7472 |
卖出 |
| 09:38:24 |
11.89 |
40 |
7512 |
买入 |
| 09:38:27 |
11.91 |
25 |
7537 |
买入 |
| 09:38:30 |
11.91 |
269 |
7806 |
买入 |
| 09:38:33 |
11.94 |
25 |
7831 |
买入 |
| 09:38:36 |
11.94 |
3 |
7834 |
卖出 |
| 09:38:39 |
11.94 |
16 |
7850 |
买入 |
| 09:38:42 |
11.92 |
16 |
7866 |
卖出 |
| 09:38:45 |
11.92 |
11 |
7877 |
卖出 |
| 09:38:48 |
11.92 |
15 |
7892 |
卖出 |
| 09:38:51 |
11.93 |
32 |
7924 |
买入 |
| 09:38:54 |
11.93 |
4 |
7928 |
买入 |
| 09:38:57 |
11.95 |
71 |
7999 |
买入 |
| 09:39:00 |
11.92 |
42 |
8041 |
卖出 |
| 09:39:03 |
11.91 |
49 |
8090 |
卖出 |
| 09:39:06 |
11.94 |
8 |
8098 |
买入 |
| 09:39:09 |
11.94 |
6 |
8104 |
买入 |
| 09:39:12 |
11.91 |
13 |
8117 |
卖出 |
| 09:39:15 |
11.91 |
10 |
8127 |
卖出 |
| 09:39:18 |
11.91 |
6 |
8133 |
买入 |
| 09:39:21 |
11.92 |
6 |
8139 |
卖出 |
| 09:39:24 |
11.93 |
8 |
8147 |
买入 |
| 09:39:30 |
11.93 |
16 |
8163 |
买入 |
| 09:39:33 |
11.93 |
52 |
8215 |
卖出 |
| 09:39:39 |
11.92 |
10 |
8225 |
卖出 |
| 09:39:42 |
11.92 |
1 |
8226 |
买入 |
| 09:39:45 |
11.91 |
9 |
8235 |
卖出 |
| 09:39:51 |
11.94 |
6 |
8241 |
买入 |
| 09:39:54 |
11.94 |
139 |
8380 |
买入 |
| 09:39:57 |
11.93 |
5 |
8385 |
卖出 |
| 09:40:03 |
11.93 |
3 |
8388 |
卖出 |
| 09:40:06 |
11.94 |
6 |
8394 |
买入 |
| 09:40:09 |
11.94 |
36 |
8430 |
买入 |
| 09:40:12 |
11.94 |
246 |
8676 |
买入 |
| 09:40:15 |
11.98 |
172 |
8848 |
买入 |
| 09:40:18 |
11.99 |
6 |
8854 |
买入 |
| 09:40:21 |
11.97 |
10 |
8864 |
卖出 |
| 09:40:24 |
11.97 |
20 |
8884 |
卖出 |
| 09:40:27 |
11.98 |
31 |
8915 |
买入 |
| 09:40:30 |
11.98 |
61 |
8976 |
买入 |
| 09:40:33 |
11.97 |
12 |
8988 |
卖出 |
| 09:40:36 |
11.97 |
1 |
8989 |
卖出 |
| 09:40:39 |
12 |
103 |
9092 |
买入 |
| 09:40:42 |
12 |
2 |
9094 |
卖出 |
| 09:40:45 |
12 |
4 |
9098 |
卖出 |
| 09:40:48 |
12.01 |
5 |
9103 |
买入 |
| 09:40:51 |
12.02 |
68 |
9171 |
买入 |
| 09:40:54 |
12.01 |
135 |
9306 |
卖出 |
| 09:40:57 |
12.01 |
7 |
9313 |
卖出 |
| 09:41:00 |
12 |
17 |
9330 |
卖出 |
| 09:41:03 |
11.99 |
16 |
9346 |
卖出 |
| 09:41:06 |
12 |
5 |
9351 |
买入 |
| 09:41:09 |
12 |
5 |
9356 |
卖出 |
| 09:41:12 |
12 |
2 |
9358 |
卖出 |
| 09:41:15 |
12 |
105 |
9463 |
卖出 |
| 09:41:18 |
12 |
23 |
9486 |
卖出 |
| 09:41:21 |
12.03 |
10 |
9496 |
买入 |
| 09:41:24 |
12.02 |
6 |
9502 |
买入 |
| 09:41:27 |
12.02 |
5 |
9507 |
卖出 |
| 09:41:30 |
12.03 |
2 |
9509 |
买入 |
| 09:41:33 |
12.03 |
25 |
9534 |
买入 |
| 09:41:36 |
12.03 |
15 |
9549 |
卖出 |
| 09:41:39 |
12.03 |
12 |
9561 |
买入 |
| 09:41:45 |
12.04 |
1 |
9562 |
买入 |
| 09:41:48 |
12.06 |
18 |
9580 |
买入 |
| 09:41:51 |
12.06 |
3 |
9583 |
买入 |
| 09:41:54 |
12.06 |
1 |
9584 |
买入 |
| 09:41:57 |
12.06 |
47 |
9631 |
卖出 |
| 09:42:00 |
12.05 |
1 |
9632 |
买入 |
| 09:42:03 |
12.05 |
9 |
9641 |
买入 |
| 09:42:06 |
12.05 |
26 |
9667 |
买入 |
| 09:42:12 |
12.06 |
53 |
9720 |
买入 |
| 09:42:15 |
12.06 |
48 |
9768 |
卖出 |
| 09:42:18 |
12.06 |
21 |
9789 |
卖出 |
| 09:42:21 |
12.12 |
653 |
10442 |
买入 |
| 09:42:24 |
12.12 |
44 |
10486 |
买入 |
| 09:42:27 |
12.11 |
35 |
10521 |
卖出 |
| 09:42:30 |
12.11 |
12 |
10533 |
卖出 |
| 09:42:33 |
12.12 |
30 |
10563 |
买入 |
| 09:42:36 |
12.11 |
11 |
10574 |
卖出 |
| 09:42:39 |
12.12 |
26 |
10600 |
买入 |
| 09:42:42 |
12.12 |
40 |
10640 |
卖出 |
| 09:42:48 |
12.12 |
14 |
10654 |
买入 |
| 09:42:51 |
12.11 |
9 |
10663 |
卖出 |
| 09:42:54 |
12.11 |
9 |
10672 |
卖出 |
| 09:42:57 |
12.11 |
1 |
10673 |
卖出 |
| 09:43:03 |
12.11 |
532 |
11205 |
卖出 |
| 09:43:06 |
12.11 |
62 |
11267 |
买入 |
| 09:43:09 |
12.11 |
2 |
11269 |
买入 |
| 09:43:12 |
12.1 |
21 |
11290 |
卖出 |
| 09:43:15 |
12.12 |
1 |
11291 |
买入 |
| 09:43:18 |
12.12 |
24 |
11315 |
买入 |
| 09:43:21 |
12.11 |
2 |
11317 |
卖出 |
| 09:43:24 |
12.12 |
31 |
11348 |
买入 |
| 09:43:27 |
12.12 |
34 |
11382 |
买入 |
| 09:43:33 |
12.12 |
6 |
11388 |
买入 |
| 09:43:36 |
12.12 |
31 |
11419 |
买入 |
| 09:43:45 |
12.12 |
15 |
11434 |
买入 |
| 09:43:51 |
12.12 |
53 |
11487 |
买入 |
| 09:43:54 |
12.14 |
39 |
11526 |
买入 |
| 09:43:57 |
12.13 |
68 |
11594 |
卖出 |
| 09:44:00 |
12.14 |
16 |
11610 |
卖出 |
| 09:44:03 |
12.15 |
14 |
11624 |
买入 |
| 09:44:06 |
12.15 |
46 |
11670 |
买入 |
| 09:44:09 |
12.15 |
56 |
11726 |
买入 |
| 09:44:12 |
12.17 |
7 |
11733 |
买入 |
| 09:44:15 |
12.17 |
25 |
11758 |
买入 |
| 09:44:18 |
12.17 |
26 |
11784 |
买入 |
| 09:44:21 |
12.15 |
33 |
11817 |
卖出 |
| 09:44:24 |
12.15 |
4 |
11821 |
卖出 |
| 09:44:27 |
12.17 |
509 |
12330 |
买入 |
| 09:44:30 |
12.14 |
108 |
12438 |
卖出 |
| 09:44:33 |
12.15 |
13 |
12451 |
买入 |
| 09:44:36 |
12.17 |
6 |
12457 |
买入 |
| 09:44:42 |
12.17 |
1 |
12458 |
买入 |
| 09:44:45 |
12.16 |
66 |
12524 |
卖出 |
| 09:44:48 |
12.2 |
3 |
12527 |
买入 |
| 09:44:51 |
12.17 |
5 |
12532 |
卖出 |
| 09:44:54 |
12.17 |
4 |
12536 |
卖出 |
| 09:44:57 |
12.17 |
2 |
12538 |
卖出 |
| 09:45:00 |
12.18 |
10 |
12548 |
卖出 |
| 09:45:03 |
12.17 |
30 |
12578 |
卖出 |
| 09:45:06 |
12.17 |
2 |
12580 |
卖出 |
| 09:45:09 |
12.2 |
104 |
12684 |
买入 |
| 09:45:12 |
12.2 |
16 |
12700 |
买入 |
| 09:45:15 |
12.18 |
18 |
12718 |
卖出 |
| 09:45:18 |
12.21 |
183 |
12901 |
买入 |
| 09:45:21 |
12.21 |
3 |
12904 |
卖出 |
| 09:45:24 |
12.21 |
5 |
12909 |
卖出 |
| 09:45:30 |
12.23 |
17 |
12926 |
买入 |
| 09:45:33 |
12.22 |
20 |
12946 |
卖出 |
| 09:45:39 |
12.24 |
10 |
12956 |
买入 |
| 09:45:42 |
12.24 |
8 |
12964 |
买入 |
| 09:45:45 |
12.25 |
91 |
13055 |
买入 |
| 09:45:48 |
12.26 |
21 |
13076 |
买入 |