山高环能[000803]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
22.7 |
4 |
4 |
集合竞价 |
| 09:16:30 |
22.79 |
7 |
7 |
集合竞价 |
| 09:16:39 |
22.7 |
4 |
4 |
集合竞价 |
| 09:17:42 |
22.7 |
4 |
4 |
集合竞价 |
| 09:18:36 |
22.66 |
7 |
7 |
集合竞价 |
| 09:19:12 |
22.66 |
7 |
7 |
集合竞价 |
| 09:19:57 |
22.69 |
7 |
7 |
集合竞价 |
| 09:20:27 |
22.7 |
9 |
9 |
集合竞价 |
| 09:20:54 |
22.7 |
9 |
9 |
集合竞价 |
| 09:21:03 |
22.7 |
17 |
17 |
集合竞价 |
| 09:21:12 |
22.7 |
17 |
17 |
集合竞价 |
| 09:21:39 |
22.7 |
17 |
17 |
集合竞价 |
| 09:22:24 |
22.7 |
23 |
23 |
集合竞价 |
| 09:23:18 |
22.56 |
61 |
61 |
集合竞价 |
| 09:23:36 |
22.56 |
61 |
61 |
集合竞价 |
| 09:23:45 |
22.56 |
61 |
61 |
集合竞价 |
| 09:23:54 |
22.6 |
61 |
61 |
集合竞价 |
| 09:24:03 |
22.6 |
61 |
61 |
集合竞价 |
| 09:24:21 |
22.6 |
61 |
61 |
集合竞价 |
| 09:24:30 |
22.61 |
61 |
61 |
集合竞价 |
| 09:24:39 |
22.61 |
61 |
61 |
集合竞价 |
| 09:24:48 |
22.61 |
90 |
90 |
集合竞价 |
| 09:24:57 |
22.7 |
114 |
114 |
集合竞价 |
| 09:25:00 |
22.82 |
117 |
231 |
卖出 |
| 09:30:03 |
22.83 |
121 |
352 |
买入 |
| 09:30:06 |
22.83 |
158 |
510 |
卖出 |
| 09:30:09 |
22.83 |
58 |
568 |
买入 |
| 09:30:12 |
22.83 |
207 |
775 |
买入 |
| 09:30:15 |
22.84 |
186 |
961 |
买入 |
| 09:30:18 |
22.94 |
63 |
1024 |
买入 |
| 09:30:21 |
22.97 |
54 |
1078 |
买入 |
| 09:30:24 |
22.93 |
10 |
1088 |
卖出 |
| 09:30:27 |
22.82 |
120 |
1208 |
卖出 |
| 09:30:30 |
22.79 |
35 |
1243 |
卖出 |
| 09:30:33 |
22.72 |
3 |
1246 |
卖出 |
| 09:30:36 |
22.73 |
44 |
1290 |
买入 |
| 09:30:39 |
22.74 |
2 |
1292 |
卖出 |
| 09:30:42 |
22.74 |
132 |
1424 |
卖出 |
| 09:30:45 |
22.81 |
81 |
1505 |
买入 |
| 09:30:51 |
22.81 |
1 |
1506 |
买入 |
| 09:30:54 |
22.86 |
73 |
1579 |
买入 |
| 09:30:57 |
22.83 |
56 |
1635 |
卖出 |
| 09:31:00 |
22.9 |
24 |
1659 |
买入 |
| 09:31:03 |
22.91 |
29 |
1688 |
买入 |
| 09:31:06 |
22.91 |
3 |
1691 |
买入 |
| 09:31:09 |
22.92 |
2 |
1693 |
买入 |
| 09:31:12 |
22.93 |
16 |
1709 |
买入 |
| 09:31:15 |
22.93 |
19 |
1728 |
买入 |
| 09:31:18 |
22.93 |
1 |
1729 |
卖出 |
| 09:31:21 |
22.92 |
55 |
1784 |
卖出 |
| 09:31:24 |
22.94 |
5 |
1789 |
买入 |
| 09:31:33 |
23.01 |
31 |
1820 |
买入 |
| 09:31:36 |
22.98 |
4 |
1824 |
卖出 |
| 09:31:39 |
22.95 |
4 |
1828 |
卖出 |
| 09:31:42 |
23.02 |
10 |
1838 |
买入 |
| 09:31:45 |
22.98 |
1 |
1839 |
卖出 |
| 09:31:48 |
23 |
33 |
1872 |
买入 |
| 09:31:54 |
22.97 |
45 |
1917 |
买入 |
| 09:31:57 |
22.97 |
30 |
1947 |
买入 |
| 09:32:00 |
22.97 |
43 |
1990 |
买入 |
| 09:32:03 |
22.95 |
35 |
2025 |
卖出 |
| 09:32:06 |
22.95 |
75 |
2100 |
卖出 |
| 09:32:09 |
22.98 |
25 |
2125 |
买入 |
| 09:32:12 |
22.98 |
26 |
2151 |
卖出 |
| 09:32:15 |
22.98 |
13 |
2164 |
卖出 |
| 09:32:18 |
22.97 |
24 |
2188 |
卖出 |
| 09:32:21 |
22.98 |
5 |
2193 |
买入 |
| 09:32:24 |
22.98 |
7 |
2200 |
卖出 |
| 09:32:27 |
23 |
5 |
2205 |
买入 |
| 09:32:30 |
23 |
32 |
2237 |
买入 |
| 09:32:33 |
23 |
5 |
2242 |
卖出 |
| 09:32:36 |
23.07 |
56 |
2298 |
买入 |
| 09:32:39 |
23 |
8 |
2306 |
卖出 |
| 09:32:42 |
23.01 |
3 |
2309 |
卖出 |
| 09:32:45 |
23 |
27 |
2336 |
卖出 |
| 09:32:48 |
23.01 |
12 |
2348 |
买入 |
| 09:32:51 |
23.02 |
15 |
2363 |
卖出 |
| 09:32:54 |
23 |
1 |
2364 |
卖出 |
| 09:32:57 |
23.01 |
15 |
2379 |
买入 |
| 09:33:00 |
23 |
24 |
2403 |
卖出 |
| 09:33:03 |
23 |
126 |
2529 |
买入 |
| 09:33:06 |
23 |
29 |
2558 |
买入 |
| 09:33:09 |
22.97 |
4 |
2562 |
卖出 |
| 09:33:12 |
22.99 |
12 |
2574 |
买入 |
| 09:33:15 |
22.96 |
7 |
2581 |
卖出 |
| 09:33:18 |
22.94 |
44 |
2625 |
卖出 |
| 09:33:21 |
22.93 |
9 |
2634 |
卖出 |
| 09:33:24 |
22.93 |
1 |
2635 |
买入 |
| 09:33:27 |
22.93 |
18 |
2653 |
买入 |
| 09:33:36 |
22.92 |
9 |
2662 |
卖出 |
| 09:33:39 |
22.95 |
34 |
2696 |
买入 |
| 09:33:42 |
22.95 |
1 |
2697 |
卖出 |
| 09:33:45 |
22.95 |
113 |
2810 |
卖出 |
| 09:33:48 |
22.97 |
10 |
2820 |
买入 |
| 09:33:51 |
22.99 |
10 |
2830 |
买入 |
| 09:33:57 |
23.01 |
5 |
2835 |
卖出 |
| 09:34:00 |
23.14 |
44 |
2879 |
买入 |
| 09:34:03 |
23.02 |
15 |
2894 |
卖出 |
| 09:34:06 |
23.02 |
10 |
2904 |
卖出 |
| 09:34:09 |
23.04 |
48 |
2952 |
买入 |
| 09:34:12 |
23.03 |
2 |
2954 |
买入 |
| 09:34:15 |
23 |
3 |
2957 |
卖出 |
| 09:34:18 |
23 |
19 |
2976 |
卖出 |
| 09:34:21 |
23 |
9 |
2985 |
买入 |
| 09:34:24 |
22.99 |
30 |
3015 |
卖出 |
| 09:34:30 |
22.96 |
1 |
3016 |
卖出 |
| 09:34:33 |
22.96 |
5 |
3021 |
卖出 |
| 09:34:36 |
22.95 |
8 |
3029 |
卖出 |
| 09:34:39 |
22.95 |
5 |
3034 |
卖出 |
| 09:34:42 |
22.91 |
17 |
3051 |
卖出 |
| 09:34:45 |
22.91 |
9 |
3060 |
卖出 |
| 09:34:51 |
22.93 |
50 |
3110 |
买入 |
| 09:34:54 |
22.95 |
1 |
3111 |
买入 |
| 09:35:00 |
22.96 |
12 |
3123 |
买入 |
| 09:35:03 |
22.94 |
3 |
3126 |
卖出 |
| 09:35:06 |
22.94 |
9 |
3135 |
卖出 |
| 09:35:12 |
22.98 |
1 |
3136 |
买入 |
| 09:35:15 |
23.01 |
6 |
3142 |
买入 |
| 09:35:18 |
23.02 |
57 |
3199 |
买入 |
| 09:35:24 |
23.06 |
68 |
3267 |
买入 |
| 09:35:27 |
23.12 |
29 |
3296 |
买入 |
| 09:35:30 |
23.12 |
13 |
3309 |
买入 |
| 09:35:33 |
23.07 |
3 |
3312 |
卖出 |
| 09:35:36 |
23.06 |
8 |
3320 |
卖出 |
| 09:35:39 |
23.06 |
46 |
3366 |
卖出 |
| 09:35:42 |
23.09 |
11 |
3377 |
买入 |
| 09:35:45 |
23.06 |
17 |
3394 |
卖出 |
| 09:35:51 |
23.06 |
12 |
3406 |
卖出 |
| 09:35:54 |
23.04 |
10 |
3416 |
卖出 |
| 09:36:00 |
23.04 |
26 |
3442 |
卖出 |
| 09:36:03 |
23.04 |
9 |
3451 |
买入 |
| 09:36:06 |
23.07 |
26 |
3477 |
买入 |
| 09:36:09 |
23.08 |
4 |
3481 |
买入 |
| 09:36:12 |
23.07 |
8 |
3489 |
卖出 |
| 09:36:15 |
23.07 |
2 |
3491 |
卖出 |
| 09:36:18 |
23.09 |
19 |
3510 |
买入 |
| 09:36:21 |
23.1 |
16 |
3526 |
买入 |
| 09:36:24 |
23.11 |
4 |
3530 |
买入 |
| 09:36:27 |
23.09 |
6 |
3536 |
卖出 |
| 09:36:30 |
23.09 |
8 |
3544 |
卖出 |
| 09:36:33 |
23.1 |
22 |
3566 |
买入 |
| 09:36:36 |
23.1 |
9 |
3575 |
卖出 |
| 09:36:39 |
23.09 |
54 |
3629 |
卖出 |
| 09:36:42 |
23.05 |
11 |
3640 |
卖出 |
| 09:36:45 |
23.04 |
8 |
3648 |
卖出 |
| 09:36:48 |
23.04 |
1 |
3649 |
卖出 |
| 09:36:54 |
23.04 |
2 |
3651 |
卖出 |
| 09:36:57 |
23.06 |
2 |
3653 |
买入 |
| 09:37:00 |
23.05 |
5 |
3658 |
卖出 |
| 09:37:03 |
23.03 |
16 |
3674 |
卖出 |
| 09:37:06 |
23.07 |
30 |
3704 |
买入 |
| 09:37:09 |
23.07 |
18 |
3722 |
买入 |
| 09:37:12 |
23.04 |
6 |
3728 |
卖出 |
| 09:37:15 |
23.05 |
48 |
3776 |
买入 |
| 09:37:18 |
23.02 |
88 |
3864 |
卖出 |
| 09:37:21 |
23.01 |
15 |
3879 |
卖出 |
| 09:37:24 |
23.01 |
9 |
3888 |
卖出 |
| 09:37:27 |
23.01 |
39 |
3927 |
买入 |
| 09:37:30 |
23 |
36 |
3963 |
卖出 |
| 09:37:33 |
22.99 |
14 |
3977 |
卖出 |
| 09:37:36 |
22.99 |
14 |
3991 |
卖出 |
| 09:37:39 |
22.99 |
8 |
3999 |
买入 |
| 09:37:42 |
22.99 |
2 |
4001 |
买入 |
| 09:37:45 |
23.02 |
64 |
4065 |
买入 |
| 09:37:48 |
22.99 |
59 |
4124 |
卖出 |
| 09:37:51 |
23.05 |
131 |
4255 |
买入 |
| 09:38:00 |
23.02 |
8 |
4263 |
买入 |
| 09:38:03 |
23.01 |
4 |
4267 |
卖出 |
| 09:38:06 |
23.01 |
1 |
4268 |
买入 |
| 09:38:09 |
23.01 |
10 |
4278 |
买入 |
| 09:38:12 |
23 |
13 |
4291 |
卖出 |
| 09:38:15 |
23.01 |
125 |
4416 |
买入 |
| 09:38:18 |
22.99 |
2 |
4418 |
卖出 |
| 09:38:21 |
22.99 |
26 |
4444 |
卖出 |
| 09:38:24 |
22.98 |
3 |
4447 |
卖出 |
| 09:38:27 |
23 |
8 |
4455 |
买入 |
| 09:38:30 |
23.06 |
111 |
4566 |
买入 |
| 09:38:33 |
23.09 |
11 |
4577 |
买入 |
| 09:38:36 |
23.09 |
1 |
4578 |
卖出 |
| 09:38:39 |
23.09 |
12 |
4590 |
买入 |
| 09:38:42 |
23.11 |
13 |
4603 |
买入 |
| 09:38:45 |
23.09 |
11 |
4614 |
卖出 |
| 09:38:51 |
23.06 |
4 |
4618 |
卖出 |
| 09:38:54 |
23.11 |
12 |
4630 |
买入 |
| 09:38:57 |
23.11 |
22 |
4652 |
买入 |
| 09:39:00 |
23.11 |
10 |
4662 |
买入 |
| 09:39:06 |
23.08 |
1 |
4663 |
卖出 |
| 09:39:09 |
23.08 |
4 |
4667 |
卖出 |
| 09:39:12 |
23.09 |
2 |
4669 |
卖出 |
| 09:39:15 |
23.13 |
37 |
4706 |
买入 |
| 09:39:18 |
23.12 |
2 |
4708 |
卖出 |
| 09:39:24 |
23.14 |
38 |
4746 |
买入 |
| 09:39:27 |
23.14 |
8 |
4754 |
卖出 |
| 09:39:30 |
23.15 |
35 |
4789 |
买入 |
| 09:39:33 |
23.15 |
22 |
4811 |
卖出 |
| 09:39:36 |
23.15 |
20 |
4831 |
卖出 |
| 09:39:39 |
23.14 |
26 |
4857 |
卖出 |
| 09:39:42 |
23.11 |
3 |
4860 |
卖出 |
| 09:39:45 |
23.11 |
2 |
4862 |
卖出 |
| 09:39:48 |
23.1 |
4 |
4866 |
卖出 |
| 09:39:51 |
23.12 |
3 |
4869 |
买入 |
| 09:39:54 |
23.11 |
10 |
4879 |
买入 |
| 09:39:57 |
23.07 |
1 |
4880 |
卖出 |
| 09:40:00 |
23.07 |
3 |
4883 |
卖出 |
| 09:40:03 |
23.07 |
4 |
4887 |
卖出 |
| 09:40:06 |
23.07 |
14 |
4901 |
卖出 |
| 09:40:09 |
23.07 |
123 |
5024 |
卖出 |
| 09:40:12 |
23.01 |
33 |
5057 |
卖出 |
| 09:40:15 |
23.01 |
3 |
5060 |
卖出 |
| 09:40:24 |
23.04 |
60 |
5120 |
买入 |
| 09:40:33 |
23.13 |
26 |
5146 |
买入 |
| 09:40:39 |
23.15 |
7 |
5153 |
买入 |
| 09:40:42 |
23.13 |
41 |
5194 |
卖出 |
| 09:40:45 |
23.14 |
3 |
5197 |
买入 |
| 09:40:48 |
23.12 |
23 |
5220 |
卖出 |
| 09:40:57 |
23.14 |
1 |
5221 |
卖出 |
| 09:41:03 |
23.13 |
4 |
5225 |
买入 |
| 09:41:09 |
23.14 |
5 |
5230 |
买入 |
| 09:41:12 |
23.14 |
3 |
5233 |
买入 |
| 09:41:15 |
23.13 |
5 |
5238 |
卖出 |
| 09:41:21 |
23.12 |
5 |
5243 |
卖出 |
| 09:41:24 |
23.12 |
32 |
5275 |
买入 |
| 09:41:27 |
23.13 |
11 |
5286 |
买入 |
| 09:41:30 |
23.12 |
35 |
5321 |
卖出 |
| 09:41:33 |
23.11 |
30 |
5351 |
卖出 |
| 09:41:36 |
23.09 |
7 |
5358 |
卖出 |
| 09:41:42 |
23.09 |
3 |
5361 |
买入 |
| 09:41:45 |
23.09 |
17 |
5378 |
买入 |
| 09:41:48 |
23.09 |
5 |
5383 |
卖出 |
| 09:41:54 |
23.1 |
14 |
5397 |
卖出 |
| 09:41:57 |
23.12 |
223 |
5620 |
买入 |
| 09:42:00 |
23.18 |
57 |
5677 |
买入 |
| 09:42:03 |
23.16 |
1 |
5678 |
卖出 |
| 09:42:09 |
23.17 |
2 |
5680 |
卖出 |
| 09:42:12 |
23.17 |
2 |
5682 |
买入 |
| 09:42:18 |
23.18 |
24 |
5706 |
买入 |
| 09:42:21 |
23.21 |
2 |
5708 |
买入 |
| 09:42:24 |
23.19 |
6 |
5714 |
卖出 |
| 09:42:27 |
23.22 |
23 |
5737 |
买入 |
| 09:42:30 |
23.22 |
2 |
5739 |
卖出 |
| 09:42:33 |
23.21 |
5 |
5744 |
卖出 |
| 09:42:36 |
23.21 |
3 |
5747 |
卖出 |
| 09:42:39 |
23.18 |
3 |
5750 |
卖出 |
| 09:42:45 |
23.18 |
2 |
5752 |
卖出 |
| 09:42:48 |
23.19 |
42 |
5794 |
买入 |
| 09:42:51 |
23.19 |
10 |
5804 |
卖出 |
| 09:42:54 |
23.22 |
6 |
5810 |
买入 |
| 09:42:57 |
23.24 |
7 |
5817 |
买入 |
| 09:43:00 |
23.25 |
40 |
5857 |
买入 |
| 09:43:03 |
23.21 |
57 |
5914 |
卖出 |
| 09:43:06 |
23.25 |
8 |
5922 |
买入 |
| 09:43:12 |
23.25 |
1 |
5923 |
卖出 |
| 09:43:15 |
23.25 |
39 |
5962 |
卖出 |
| 09:43:21 |
23.26 |
10 |
5972 |
买入 |
| 09:43:24 |
23.25 |
3 |
5975 |
卖出 |
| 09:43:27 |
23.25 |
4 |
5979 |
卖出 |
| 09:43:30 |
23.25 |
40 |
6019 |
卖出 |
| 09:43:33 |
23.26 |
56 |
6075 |
买入 |
| 09:43:36 |
23.24 |
13 |
6088 |
卖出 |
| 09:43:39 |
23.24 |
48 |
6136 |
卖出 |
| 09:43:42 |
23.23 |
28 |
6164 |
卖出 |
| 09:43:45 |
23.21 |
41 |
6205 |
卖出 |
| 09:43:48 |
23.2 |
40 |
6245 |
卖出 |
| 09:43:51 |
23.19 |
10 |
6255 |
卖出 |
| 09:43:54 |
23.19 |
63 |
6318 |
卖出 |
| 09:43:57 |
23.18 |
152 |
6470 |
卖出 |
| 09:44:00 |
23.19 |
11 |
6481 |
买入 |
| 09:44:03 |
23.19 |
8 |
6489 |
买入 |
| 09:44:06 |
23.19 |
6 |
6495 |
买入 |
| 09:44:09 |
23.19 |
5 |
6500 |
买入 |
| 09:44:12 |
23.2 |
16 |
6516 |
买入 |
| 09:44:15 |
23.17 |
2 |
6518 |
卖出 |
| 09:44:18 |
23.17 |
13 |
6531 |
卖出 |
| 09:44:21 |
23.17 |
1 |
6532 |
买入 |
| 09:44:24 |
23.15 |
1 |
6533 |
卖出 |
| 09:44:27 |
23.14 |
23 |
6556 |
卖出 |
| 09:44:30 |
23.15 |
13 |
6569 |
买入 |
| 09:44:36 |
23.15 |
3 |
6572 |
买入 |
| 09:44:39 |
23.17 |
18 |
6590 |
买入 |
| 09:44:42 |
23.17 |
4 |
6594 |
卖出 |
| 09:44:45 |
23.17 |
4 |
6598 |
卖出 |
| 09:44:48 |
23.17 |
12 |
6610 |
卖出 |
| 09:44:51 |
23.14 |
16 |
6626 |
卖出 |
| 09:44:57 |
23.14 |
1 |
6627 |
卖出 |
| 09:45:00 |
23.14 |
3 |
6630 |
卖出 |
| 09:45:03 |
23.17 |
3 |
6633 |
买入 |
| 09:45:06 |
23.13 |
27 |
6660 |
卖出 |
| 09:45:09 |
23.12 |
56 |
6716 |
卖出 |
| 09:45:12 |
23.12 |
192 |
6908 |
卖出 |
| 09:45:15 |
23.09 |
25 |
6933 |
卖出 |
| 09:45:18 |
23.09 |
8 |
6941 |
买入 |
| 09:45:21 |
23.05 |
5 |
6946 |
卖出 |
| 09:45:24 |
23.09 |
5 |
6951 |
买入 |
| 09:45:27 |
23.07 |
1 |
6952 |
卖出 |
| 09:45:30 |
23.07 |
56 |
7008 |
卖出 |
| 09:45:33 |
23.05 |
4 |
7012 |
卖出 |
| 09:45:36 |
23.06 |
1 |
7013 |
买入 |
| 09:45:39 |
23.07 |
9 |
7022 |
买入 |
| 09:45:42 |
23.06 |
6 |
7028 |
卖出 |
| 09:45:45 |
23.07 |
28 |
7056 |
买入 |