盈峰环境[000967]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.05 |
8 |
8 |
集合竞价 |
| 09:15:09 |
6.14 |
235 |
235 |
集合竞价 |
| 09:15:18 |
6.08 |
1540 |
1540 |
集合竞价 |
| 09:15:36 |
6.39 |
4230 |
4230 |
集合竞价 |
| 09:15:54 |
6.45 |
4233 |
4233 |
集合竞价 |
| 09:16:03 |
6.49 |
6140 |
6140 |
集合竞价 |
| 09:19:21 |
6.31 |
1970 |
1970 |
集合竞价 |
| 09:19:30 |
6.18 |
568 |
568 |
集合竞价 |
| 09:20:36 |
6.17 |
713 |
713 |
集合竞价 |
| 09:25:00 |
6.17 |
2102 |
2815 |
买入 |
| 09:30:00 |
6.17 |
25 |
2840 |
买入 |
| 09:30:03 |
6.17 |
455 |
3295 |
买入 |
| 09:30:06 |
6.17 |
574 |
3869 |
卖出 |
| 09:30:09 |
6.17 |
214 |
4083 |
卖出 |
| 09:30:12 |
6.16 |
919 |
5002 |
卖出 |
| 09:30:15 |
6.14 |
338 |
5340 |
卖出 |
| 09:30:18 |
6.15 |
17 |
5357 |
买入 |
| 09:30:21 |
6.14 |
13 |
5370 |
卖出 |
| 09:30:24 |
6.15 |
11 |
5381 |
买入 |
| 09:30:27 |
6.13 |
40 |
5421 |
卖出 |
| 09:30:30 |
6.13 |
10 |
5431 |
卖出 |
| 09:30:36 |
6.13 |
32 |
5463 |
卖出 |
| 09:30:39 |
6.13 |
3 |
5466 |
卖出 |
| 09:30:42 |
6.14 |
36 |
5502 |
买入 |
| 09:30:45 |
6.14 |
130 |
5632 |
买入 |
| 09:30:48 |
6.14 |
61 |
5693 |
买入 |
| 09:30:51 |
6.14 |
30 |
5723 |
买入 |
| 09:30:54 |
6.14 |
52 |
5775 |
买入 |
| 09:30:57 |
6.14 |
17 |
5792 |
买入 |
| 09:31:00 |
6.15 |
106 |
5898 |
买入 |
| 09:31:03 |
6.14 |
114 |
6012 |
卖出 |
| 09:31:06 |
6.14 |
52 |
6064 |
卖出 |
| 09:31:09 |
6.14 |
4 |
6068 |
卖出 |
| 09:31:15 |
6.15 |
40 |
6108 |
买入 |
| 09:31:18 |
6.14 |
14 |
6122 |
卖出 |
| 09:31:21 |
6.15 |
48 |
6170 |
买入 |
| 09:31:24 |
6.14 |
11 |
6181 |
卖出 |
| 09:31:27 |
6.14 |
123 |
6304 |
卖出 |
| 09:31:30 |
6.14 |
115 |
6419 |
卖出 |
| 09:31:33 |
6.14 |
59 |
6478 |
卖出 |
| 09:31:36 |
6.14 |
87 |
6565 |
卖出 |
| 09:31:39 |
6.14 |
137 |
6702 |
卖出 |
| 09:31:42 |
6.14 |
21 |
6723 |
卖出 |
| 09:31:45 |
6.14 |
7 |
6730 |
卖出 |
| 09:31:48 |
6.16 |
11 |
6741 |
买入 |
| 09:31:51 |
6.15 |
12 |
6753 |
卖出 |
| 09:31:54 |
6.15 |
19 |
6772 |
买入 |
| 09:31:57 |
6.14 |
9 |
6781 |
卖出 |
| 09:32:00 |
6.14 |
8 |
6789 |
卖出 |
| 09:32:03 |
6.16 |
8 |
6797 |
买入 |
| 09:32:06 |
6.15 |
54 |
6851 |
卖出 |
| 09:32:09 |
6.15 |
56 |
6907 |
卖出 |
| 09:32:12 |
6.15 |
123 |
7030 |
卖出 |
| 09:32:15 |
6.15 |
78 |
7108 |
卖出 |
| 09:32:18 |
6.14 |
6 |
7114 |
卖出 |
| 09:32:21 |
6.15 |
5 |
7119 |
买入 |
| 09:32:24 |
6.15 |
5 |
7124 |
买入 |
| 09:32:27 |
6.16 |
22 |
7146 |
买入 |
| 09:32:30 |
6.15 |
4 |
7150 |
卖出 |
| 09:32:33 |
6.16 |
13 |
7163 |
买入 |
| 09:32:36 |
6.15 |
48 |
7211 |
卖出 |
| 09:32:39 |
6.14 |
173 |
7384 |
卖出 |
| 09:32:42 |
6.15 |
13 |
7397 |
卖出 |
| 09:32:45 |
6.15 |
22 |
7419 |
卖出 |
| 09:32:48 |
6.15 |
143 |
7562 |
卖出 |
| 09:32:51 |
6.15 |
12 |
7574 |
卖出 |
| 09:32:54 |
6.16 |
13 |
7587 |
买入 |
| 09:32:57 |
6.15 |
8 |
7595 |
卖出 |
| 09:33:00 |
6.15 |
6 |
7601 |
卖出 |
| 09:33:03 |
6.15 |
2 |
7603 |
卖出 |
| 09:33:06 |
6.15 |
385 |
7988 |
卖出 |
| 09:33:09 |
6.14 |
231 |
8219 |
卖出 |
| 09:33:12 |
6.14 |
70 |
8289 |
卖出 |
| 09:33:15 |
6.14 |
162 |
8451 |
卖出 |
| 09:33:18 |
6.13 |
9 |
8460 |
卖出 |
| 09:33:21 |
6.13 |
230 |
8690 |
卖出 |
| 09:33:24 |
6.13 |
30 |
8720 |
卖出 |
| 09:33:27 |
6.13 |
10 |
8730 |
卖出 |
| 09:33:30 |
6.14 |
10 |
8740 |
买入 |
| 09:33:33 |
6.14 |
2 |
8742 |
买入 |
| 09:33:36 |
6.14 |
166 |
8908 |
买入 |
| 09:33:39 |
6.14 |
80 |
8988 |
买入 |
| 09:33:42 |
6.14 |
82 |
9070 |
卖出 |
| 09:33:45 |
6.14 |
99 |
9169 |
卖出 |
| 09:33:48 |
6.14 |
109 |
9278 |
买入 |
| 09:33:51 |
6.14 |
15 |
9293 |
卖出 |
| 09:33:54 |
6.14 |
2 |
9295 |
卖出 |
| 09:33:57 |
6.14 |
14 |
9309 |
卖出 |
| 09:34:03 |
6.14 |
471 |
9780 |
卖出 |
| 09:34:06 |
6.14 |
16 |
9796 |
卖出 |
| 09:34:09 |
6.14 |
1 |
9797 |
卖出 |
| 09:34:12 |
6.14 |
35 |
9832 |
卖出 |
| 09:34:15 |
6.14 |
35 |
9867 |
卖出 |
| 09:34:18 |
6.14 |
30 |
9897 |
卖出 |
| 09:34:21 |
6.14 |
69 |
9966 |
卖出 |
| 09:34:24 |
6.14 |
4 |
9970 |
卖出 |
| 09:34:27 |
6.14 |
52 |
10022 |
卖出 |
| 09:34:30 |
6.14 |
46 |
10068 |
卖出 |
| 09:34:36 |
6.14 |
39 |
10107 |
卖出 |
| 09:34:42 |
6.15 |
4 |
10111 |
买入 |
| 09:34:45 |
6.15 |
2 |
10113 |
买入 |
| 09:34:48 |
6.14 |
1 |
10114 |
卖出 |
| 09:34:51 |
6.15 |
11 |
10125 |
买入 |
| 09:34:54 |
6.15 |
15 |
10140 |
买入 |
| 09:34:57 |
6.15 |
1 |
10141 |
买入 |
| 09:35:00 |
6.15 |
1 |
10142 |
买入 |
| 09:35:03 |
6.15 |
112 |
10254 |
买入 |
| 09:35:06 |
6.14 |
32 |
10286 |
卖出 |
| 09:35:09 |
6.15 |
50 |
10336 |
买入 |
| 09:35:12 |
6.15 |
168 |
10504 |
买入 |
| 09:35:15 |
6.15 |
6 |
10510 |
买入 |
| 09:35:18 |
6.15 |
2 |
10512 |
买入 |
| 09:35:21 |
6.14 |
23 |
10535 |
卖出 |
| 09:35:24 |
6.14 |
138 |
10673 |
卖出 |
| 09:35:27 |
6.15 |
182 |
10855 |
买入 |
| 09:35:33 |
6.15 |
174 |
11029 |
买入 |
| 09:35:39 |
6.15 |
2 |
11031 |
买入 |
| 09:35:42 |
6.15 |
22 |
11053 |
买入 |
| 09:35:45 |
6.15 |
107 |
11160 |
买入 |
| 09:35:48 |
6.15 |
38 |
11198 |
卖出 |
| 09:35:51 |
6.15 |
17 |
11215 |
卖出 |
| 09:36:00 |
6.16 |
18 |
11233 |
买入 |
| 09:36:03 |
6.15 |
52 |
11285 |
卖出 |
| 09:36:06 |
6.16 |
2 |
11287 |
买入 |
| 09:36:09 |
6.16 |
2 |
11289 |
买入 |
| 09:36:15 |
6.16 |
2 |
11291 |
买入 |
| 09:36:18 |
6.16 |
17 |
11308 |
买入 |
| 09:36:21 |
6.16 |
154 |
11462 |
买入 |
| 09:36:24 |
6.16 |
5 |
11467 |
买入 |
| 09:36:27 |
6.15 |
3 |
11470 |
卖出 |
| 09:36:30 |
6.16 |
2 |
11472 |
买入 |
| 09:36:33 |
6.16 |
150 |
11622 |
买入 |
| 09:36:36 |
6.16 |
76 |
11698 |
买入 |
| 09:36:39 |
6.16 |
229 |
11927 |
买入 |
| 09:36:42 |
6.16 |
54 |
11981 |
买入 |
| 09:36:45 |
6.16 |
34 |
12015 |
买入 |
| 09:36:48 |
6.16 |
14 |
12029 |
买入 |
| 09:36:51 |
6.16 |
96 |
12125 |
买入 |
| 09:36:54 |
6.16 |
10 |
12135 |
买入 |
| 09:37:00 |
6.16 |
5 |
12140 |
卖出 |
| 09:37:06 |
6.17 |
1 |
12141 |
买入 |
| 09:37:09 |
6.17 |
293 |
12434 |
买入 |
| 09:37:12 |
6.17 |
2 |
12436 |
买入 |
| 09:37:15 |
6.17 |
1 |
12437 |
买入 |
| 09:37:21 |
6.17 |
5 |
12442 |
买入 |
| 09:37:24 |
6.16 |
20 |
12462 |
卖出 |
| 09:37:27 |
6.17 |
41 |
12503 |
买入 |
| 09:37:30 |
6.17 |
12 |
12515 |
买入 |
| 09:37:39 |
6.16 |
100 |
12615 |
卖出 |
| 09:37:42 |
6.16 |
36 |
12651 |
卖出 |
| 09:37:48 |
6.17 |
58 |
12709 |
买入 |
| 09:37:57 |
6.16 |
131 |
12840 |
卖出 |
| 09:38:00 |
6.15 |
45 |
12885 |
卖出 |
| 09:38:03 |
6.15 |
26 |
12911 |
卖出 |
| 09:38:06 |
6.15 |
14 |
12925 |
卖出 |
| 09:38:09 |
6.16 |
752 |
13677 |
买入 |
| 09:38:12 |
6.15 |
1 |
13678 |
卖出 |
| 09:38:15 |
6.15 |
342 |
14020 |
卖出 |
| 09:38:18 |
6.15 |
26 |
14046 |
卖出 |
| 09:38:21 |
6.16 |
63 |
14109 |
买入 |
| 09:38:24 |
6.15 |
19 |
14128 |
卖出 |
| 09:38:27 |
6.16 |
1 |
14129 |
买入 |
| 09:38:30 |
6.16 |
16 |
14145 |
买入 |
| 09:38:33 |
6.16 |
1 |
14146 |
买入 |
| 09:38:39 |
6.15 |
23 |
14169 |
卖出 |
| 09:38:45 |
6.15 |
34 |
14203 |
卖出 |
| 09:38:48 |
6.15 |
6 |
14209 |
卖出 |
| 09:38:51 |
6.15 |
5 |
14214 |
卖出 |
| 09:38:54 |
6.16 |
15 |
14229 |
买入 |
| 09:38:57 |
6.16 |
2 |
14231 |
买入 |
| 09:39:00 |
6.15 |
9 |
14240 |
卖出 |
| 09:39:06 |
6.16 |
179 |
14419 |
买入 |
| 09:39:09 |
6.15 |
10 |
14429 |
卖出 |
| 09:39:15 |
6.16 |
20 |
14449 |
买入 |
| 09:39:18 |
6.16 |
20 |
14469 |
买入 |
| 09:39:21 |
6.15 |
50 |
14519 |
卖出 |
| 09:39:27 |
6.16 |
1 |
14520 |
买入 |
| 09:39:36 |
6.16 |
1 |
14521 |
买入 |
| 09:39:39 |
6.16 |
53 |
14574 |
买入 |
| 09:39:42 |
6.16 |
48 |
14622 |
买入 |
| 09:39:45 |
6.15 |
1 |
14623 |
卖出 |
| 09:39:48 |
6.15 |
20 |
14643 |
卖出 |
| 09:39:54 |
6.16 |
78 |
14721 |
买入 |
| 09:39:57 |
6.16 |
26 |
14747 |
买入 |
| 09:40:03 |
6.15 |
48 |
14795 |
卖出 |
| 09:40:06 |
6.16 |
8 |
14803 |
买入 |
| 09:40:09 |
6.16 |
7 |
14810 |
买入 |
| 09:40:12 |
6.15 |
233 |
15043 |
卖出 |
| 09:40:15 |
6.15 |
152 |
15195 |
卖出 |
| 09:40:27 |
6.16 |
11 |
15206 |
买入 |
| 09:40:30 |
6.15 |
12 |
15218 |
卖出 |
| 09:40:33 |
6.15 |
200 |
15418 |
卖出 |
| 09:40:36 |
6.16 |
12 |
15430 |
买入 |
| 09:40:39 |
6.16 |
1 |
15431 |
买入 |
| 09:40:45 |
6.15 |
9 |
15440 |
卖出 |
| 09:40:48 |
6.15 |
117 |
15557 |
卖出 |
| 09:40:51 |
6.15 |
4 |
15561 |
卖出 |
| 09:40:54 |
6.15 |
19 |
15580 |
卖出 |
| 09:40:57 |
6.15 |
41 |
15621 |
卖出 |
| 09:41:03 |
6.15 |
197 |
15818 |
卖出 |
| 09:41:12 |
6.16 |
148 |
15966 |
买入 |
| 09:41:15 |
6.16 |
1 |
15967 |
买入 |
| 09:41:18 |
6.16 |
19 |
15986 |
买入 |
| 09:41:27 |
6.15 |
50 |
16036 |
卖出 |
| 09:41:30 |
6.15 |
88 |
16124 |
卖出 |
| 09:41:33 |
6.15 |
3 |
16127 |
卖出 |
| 09:41:36 |
6.15 |
1 |
16128 |
卖出 |
| 09:41:45 |
6.15 |
20 |
16148 |
卖出 |
| 09:41:48 |
6.15 |
62 |
16210 |
卖出 |
| 09:41:57 |
6.15 |
10 |
16220 |
卖出 |
| 09:42:00 |
6.15 |
146 |
16366 |
卖出 |
| 09:42:03 |
6.16 |
1 |
16367 |
买入 |
| 09:42:06 |
6.15 |
3 |
16370 |
卖出 |
| 09:42:12 |
6.15 |
11 |
16381 |
卖出 |
| 09:42:15 |
6.15 |
70 |
16451 |
卖出 |
| 09:42:18 |
6.15 |
83 |
16534 |
卖出 |
| 09:42:21 |
6.15 |
12 |
16546 |
卖出 |
| 09:42:24 |
6.15 |
114 |
16660 |
买入 |
| 09:42:27 |
6.15 |
9 |
16669 |
买入 |
| 09:42:36 |
6.15 |
37 |
16706 |
卖出 |
| 09:42:39 |
6.14 |
51 |
16757 |
卖出 |
| 09:42:45 |
6.15 |
161 |
16918 |
买入 |
| 09:42:51 |
6.14 |
85 |
17003 |
卖出 |
| 09:42:54 |
6.15 |
880 |
17883 |
买入 |
| 09:42:57 |
6.15 |
33 |
17916 |
买入 |
| 09:43:00 |
6.15 |
282 |
18198 |
买入 |
| 09:43:06 |
6.15 |
20 |
18218 |
卖出 |
| 09:43:09 |
6.15 |
114 |
18332 |
买入 |
| 09:43:12 |
6.15 |
30 |
18362 |
买入 |
| 09:43:15 |
6.15 |
3 |
18365 |
买入 |
| 09:43:18 |
6.15 |
39 |
18404 |
卖出 |
| 09:43:36 |
6.16 |
22 |
18426 |
买入 |
| 09:43:42 |
6.15 |
1 |
18427 |
卖出 |
| 09:43:51 |
6.15 |
72 |
18499 |
卖出 |
| 09:43:54 |
6.15 |
59 |
18558 |
买入 |
| 09:43:57 |
6.15 |
182 |
18740 |
买入 |
| 09:44:00 |
6.15 |
16 |
18756 |
买入 |
| 09:44:06 |
6.15 |
115 |
18871 |
买入 |
| 09:44:09 |
6.14 |
270 |
19141 |
卖出 |
| 09:44:18 |
6.15 |
133 |
19274 |
买入 |
| 09:44:21 |
6.14 |
52 |
19326 |
卖出 |
| 09:44:24 |
6.14 |
13 |
19339 |
卖出 |
| 09:44:30 |
6.15 |
647 |
19986 |
买入 |
| 09:44:33 |
6.15 |
31 |
20017 |
买入 |
| 09:44:36 |
6.16 |
3813 |
23830 |
买入 |
| 09:44:39 |
6.15 |
41 |
23871 |
卖出 |
| 09:44:42 |
6.15 |
14 |
23885 |
买入 |
| 09:44:45 |
6.15 |
76 |
23961 |
买入 |
| 09:44:48 |
6.15 |
7 |
23968 |
卖出 |
| 09:44:51 |
6.15 |
35 |
24003 |
卖出 |
| 09:44:54 |
6.15 |
19 |
24022 |
买入 |
| 09:44:57 |
6.15 |
123 |
24145 |
买入 |
| 09:45:00 |
6.15 |
10 |
24155 |
买入 |
| 09:45:03 |
6.15 |
371 |
24526 |
买入 |
| 09:45:06 |
6.15 |
30 |
24556 |
买入 |
| 09:45:09 |
6.16 |
22 |
24578 |
买入 |
| 09:45:12 |
6.15 |
27 |
24605 |
卖出 |
| 09:45:15 |
6.15 |
74 |
24679 |
卖出 |
| 09:45:18 |
6.15 |
215 |
24894 |
买入 |
| 09:45:21 |
6.15 |
431 |
25325 |
买入 |
| 09:45:24 |
6.15 |
8 |
25333 |
买入 |
| 09:45:27 |
6.15 |
146 |
25479 |
买入 |
| 09:45:30 |
6.15 |
228 |
25707 |
买入 |
| 09:45:33 |
6.14 |
8 |
25715 |
卖出 |
| 09:45:36 |
6.14 |
110 |
25825 |
卖出 |
| 09:45:39 |
6.15 |
4 |
25829 |
买入 |
| 09:45:42 |
6.14 |
45 |
25874 |
卖出 |
| 09:45:45 |
6.15 |
1 |
25875 |
买入 |
| 09:45:48 |
6.15 |
3 |
25878 |
买入 |
| 09:45:51 |
6.15 |
2 |
25880 |
买入 |
| 09:45:54 |
6.15 |
2 |
25882 |
买入 |
| 09:45:57 |
6.15 |
410 |
26292 |
买入 |
| 09:46:00 |
6.15 |
13 |
26305 |
买入 |
| 09:46:03 |
6.15 |
37 |
26342 |
买入 |
| 09:46:06 |
6.15 |
99 |
26441 |
买入 |
| 09:46:09 |
6.15 |
58 |
26499 |
买入 |
| 09:46:12 |
6.15 |
3 |
26502 |
买入 |
| 09:46:15 |
6.15 |
4 |
26506 |
买入 |
| 09:46:18 |
6.14 |
2326 |
28832 |
卖出 |
| 09:46:21 |
6.14 |
15 |
28847 |
卖出 |
| 09:46:24 |
6.14 |
5 |
28852 |
卖出 |
| 09:46:30 |
6.14 |
120 |
28972 |
卖出 |
| 09:46:33 |
6.14 |
69 |
29041 |
卖出 |
| 09:46:36 |
6.15 |
6 |
29047 |
买入 |
| 09:46:39 |
6.15 |
63 |
29110 |
买入 |
| 09:46:42 |
6.15 |
38 |
29148 |
买入 |
| 09:46:45 |
6.14 |
2340 |
31488 |
卖出 |
| 09:46:48 |
6.14 |
7 |
31495 |
买入 |
| 09:46:51 |
6.14 |
2 |
31497 |
买入 |
| 09:46:54 |
6.14 |
11 |
31508 |
买入 |
| 09:46:57 |
6.14 |
50 |
31558 |
买入 |
| 09:47:00 |
6.13 |
35 |
31593 |
卖出 |
| 09:47:09 |
6.13 |
92 |
31685 |
卖出 |
| 09:47:12 |
6.13 |
16 |
31701 |
卖出 |
| 09:47:15 |
6.14 |
18 |
31719 |
买入 |
| 09:47:18 |
6.13 |
61 |
31780 |
卖出 |
| 09:47:21 |
6.14 |
85 |
31865 |
买入 |
| 09:47:24 |
6.13 |
39 |
31904 |
卖出 |
| 09:47:30 |
6.13 |
1304 |
33208 |
卖出 |
| 09:47:36 |
6.13 |
1 |
33209 |
卖出 |